TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 23, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $14.7700 One month high (close): $16.4100

TBT Daily Change: -2.31% Daily StdDev 1.79% TBT EMA_5_Trend: -0.66% 10Minute StdDev: $0.092

Latest Price : $14.77(-2.31%)

Mon. Jul 27, 2020($0.1) Fri. Jul 24, 2020($0.1) Thu. Jul 23, 2020($0.1) Wed. Jul 22, 2020($0.1) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0.1) Thu. Jul 16, 2020($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -2

Sample size 4 Avg positive next hour return: 0.13%(25%) Avg negative next hour return: -33.42%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 23, 2020
1	Jul/23	15	15.48	15.2	10.47(7.59)	14.93(-0.14)	14.86(-0.14)	14.81	-1.9	-12	1959(-81.4)	25	[424]	[92]	[-5]	31	-4114	CR	-0	HoldShort?	(393)	-8	-7	-12	-14	0.6,66	26
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.47(weak_hourly_sma_20 -29.3%) Resistance Levels: 14.93(hourly_sma_10 0.81%) 15.2(daily_ema_10 2.63%) 15.48(daily_ema_20 4.52%)

2	Jul/23	14	15.48	15.2	9.73(-0.23)	14.95(-0.14)	14.88(-0.07)	14.83	-1.9	-12	2040(-4.4)	-50	[-13]	[-13]	[-12]	67	5469	DT	-0	OpenShort	(425)	-4	-24	0	-20	0.7,99	26
3	Jul/23	13	15.48	15.2	9.75(-0.19)	14.97(-0.09)	14.89(-0.26)	14.9	-1.7	-12	2045(-3.6)	-50	[-11]	[-22]	[0]	67	5416	DT	0	OpenShort	(-11)	-15	4	0	-13	0.7,99	26
4	Jul/23	12	15.48	15.2	9.77(-0.18)	14.98(-0.14)	14.93(-0.26)	14.89	-1.7	-12	2048(-4)	-50	[-10]	[-23]	[2]	67	5366	DP	-0	OpenShort	(-11)	-15	7	0	-7	0.7,99	26
5	Jul/23	11	15.48	15.2	9.79(-0.15)	15(11)	14.97(-0.2)	14.87	-1.7	-12	2052(-3.5)	-50	[-8]	[292]	[-147]	67	5299	RG	-0	Wait	(-11)	-11	-14	0	-20	0.7,99	26

6	Jul/23	10	15.48	15.2	9.8(-0.2)	13.51(12.37)	15(-0.14)	14.91	-1.6	-12	2056(-3.1)	-50	[-11]	[333]	[-82]	67	5390	RG	-0	Wait	(-11)	-8	7	0	-20	0.7,99	26
7	Jul/23	9	15.48	15.2	9.82(-0.15)	12.02(14.11)	15.02(-0.2)	14.89	-1.7	-12	2059(-3)	-50	[-8]	[379]	[-66]	67	5269	RG	-0	Wait?	(-5)	-11	-69	0	-20	0.7,99	26
8	Jul/22	15	15.54	15.26	9.83(-0.09)	10.53(16.68)	15.05(0.08)	15.09	-1.4	-12	2062(-126.1)	-50	[-5]	[467]	[1]	67	5468	UR	0	SmallShort?	(-5)	5	0	0	14	0.7,99	29
9	Jul/22	14	15.54	15.26	9.84(-0.11)	9.02(20.01)	15.04(0.05)	15.09	-1.4	-12	2188(-2.5)	-50	[-6]	[564]	[49]	66	5474	UR	0	SmallShort	(0)	3	21	0	20	0.7,98	29
10	Jul/22	13	15.54	15.26	9.85(-0.15)	7.52(25.06)	15.03(24.97)	15.03	-1.5	-12	2191(-3.2)	-50	[-9]	[2114]	[95]	66	12267	UR	0	SmallShort	(-11)	1411	4	11	20	0.7,98	29

11	Jul/22	12	15.54	15.26	9.86(-0.18)	6.01(33.21)	12.03(33.32)	15.02	-1.6	-12	2194(-2.9)	-50	[-10]	[2816]	[171]	66	14558	UR	0.4	SmallShort	(-5)	1883	-4	22	20	0.7,98	29
12	Jul/22	11	15.54	15.26	9.88(-0.12)	4.51(-0.52)	9.02(49.89)	15.03	-1.5	-12	2197(-3)	-50	[-7]	[2800]	[740]	66	19013	UR	0.8	SmallShort	(-11)	2819	0	50	20	0.7,98	29
13	Jul/22	10	15.54	15.26	9.89(-0.12)	4.53(-0.54)	6.02(99.87)	15.03	-1.5	-12	2200(-2.3)	-50	[-7]	[5623]	[6339]	34	32698	UR	1.2	SmallShort	(-5)	5642	-10	41	20	0.7,66	29
14	Jul/22	9	15.54	15.26	9.9(-0.1)	4.55(-0.56)	6.02(0)	15.06	-1.5	-12	2202(-1.7)	-50	[-6]	[-19]	[-955]	1	5319	DT	1.7	OpenShort?	(-5)	0	0	31	-20	0.7,33	29
15	Jul/21	15	15.6	15.31	9.91(-7.14)	4.58(-24.87)	6.02(0)	0	-43.3	-11	2204(262.9)	-50	[-403]	[-805]	[-2]	-85	-2174	DT	0	OpenShort?	(-395)	0	0	5	-20	-1.4,0	32

16	Jul/21	14	15.6	15.31	10.67(-6.66)	6.1(-19.91)	6.02(0)	0	-43.3	-11	1941(107.3)	-50	[-374]	[-654]	[168]	-88	-2740	DP	0	OpenShort	(-367)	0	0	7	20	-1.5,0	32
17	Jul/21	13	15.6	15.31	11.43(-6.25)	7.62(-16.58)	0(-100)	0	-43.3	-11	1833(140)	-50	[-351]	[-6173]	[572]	-93	-30436	DP	0	OpenShort	(-343)	-5618	0	5	20	-1.7,0	32
18	Jul/21	12	15.6	15.31	12.19(-5.88)	9.13(-14.3)	3.05(-49.98)	0	-43.3	-11	1693(182)	-50	[-330]	[-3294]	[-63749]	-100	-17211	DT	-0.5	HoldShort	(-322)	-2808	0	9	-20	-2,0	32
19	Jul/21	11	15.6	15.31	12.95(-5.54)	10.65(-12.59)	6.1(-33.34)	0	-43.3	-11	1511(241.9)	-50	[-311]	[-2306]	[-832]	-110	-13048	DT	-1.1	HoldShort	(-303)	-1873	0	-41	-20	-2.4,0	32
20	Jul/21	10	15.6	15.31	13.71(-5.23)	12.18(-11.2)	9.15(-24.95)	0	-43.3	-11	1270(347.5)	-50	[-294]	[-1791]	[-471]	-108	-11098	DT	-2	HoldShort	(-286)	-1402	0	-38	-20	-3,17	32

21	Jul/21	9	15.6	15.31	14.47(-4.96)	13.72(-10)	12.19(-19.98)	0	-43.3	-11	922(908.3)	-50	[-279]	[-1475]	[-2057]	-128	-10037	DT	-3.7	HoldShort?	(-271)	-1123	-5155	-46	-20	-4.4,32	32
22	Jul/20	15	15.65	15.35	15.23(0.05)	15.24(-0.06)	15.23(0.07)	15.25	-1.1	-12	14(0.4)	-30	[3]	[0]	[3]	13	-25	RG	0.4	Wait?	(4)	4	4	15	-7	0.4,53	39
23	Jul/20	14	15.65	15.35	15.22(-0.06)	15.25(0.01)	15.22(0.07)	15.24	-1.1	-12	13(-2.5)	-50	[-3]	[1]	[-1]	6	94	RG	0.4	Wait	(0)	4	-10	14	7	0.4,46	39
24	Jul/20	13	15.65	15.35	15.23(-0.03)	15.25(0.04)	15.21(-0.05)	15.27	-1	-12	16(-1.8)	-50	[-2]	[-5]	[9]	11	49	DP	1	OpenShort	(-4)	-3	20	15	0	0.7,43	39
25	Jul/20	12	15.65	15.35	15.23(-0.08)	15.24(-0.05)	15.22(-0.13)	15.21	-1.2	-12	18(-1.1)	-50	[-4]	[-12]	[-4]	-32	40	DT	-0.2	OpenShort	(-4)	-7	0	-4	-20	-0.3,26	39

26	Jul/20	11	15.65	15.35	15.24(-0.04)	15.25(0.02)	15.24(-0.1)	15.21	-1.2	-12	19(-0.3)	-50	[-2]	[-8]	[-1]	-36	-4	DT	-0.4	OpenShort	(0)	-6	10	-26	0	-0.4,24	39
27	Jul/20	10	15.65	15.35	15.25(-0.04)	15.25(0.01)	15.25(-0.19)	15.18	-1.3	-12	19(-0.7)	-50	[-2]	[-13]	[-7]	-35	-60	DT	-1	OpenShort	(-4)	-11	0	-23	-20	-1,40	39
28	Jul/20	9	15.65	15.35	15.26(-0.04)	15.25(0)	15.28(-0.06)	15.18	-1.3	-12	20(-0.8)	-50	[-2]	[-6]	[-20]	-19	-23	DT	-1.4	OpenShort?	(-4)	-3	-44	-10	-20	-1.1,59	39
29	Jul/17	15	15.7	15.43	15.27(-0.01)	15.25(0.1)	15.29(0.13)	15.31	-1.1	-11	21(-2)	-45	[-1]	[8]	[2]	42	77	UR	0.3	SmallShort?	(0)	7	-4	11	13	0.5,79	43
30	Jul/17	14	15.7	15.43	15.27(0.03)	15.23(0.08)	15.27(0.1)	15.32	-1	-11	23(-0.1)	-20	[2]	[6]	[8]	34	24	RG	0.6	Wait	(-4)	6	13	18	7	0.6,69	43

31	Jul/17	13	15.7	15.43	15.27(0.07)	15.22(0.09)	15.26(0.14)	15.28	-1.1	-11	23(-1)	-15	[4]	[9]	[4]	10	-29	RG	0.2	Wait	(0)	8	-7	12	20	0.1,57	43
32	Jul/17	12	15.7	15.43	15.26(0.06)	15.21(0.09)	15.24(0.14)	15.3	-1.1	-11	24(-1.3)	-10	[3]	[9]	[10]	10	3	RG	0.7	Wait	(4)	8	24	11	7	0.5,47	43
33	Jul/17	11	15.7	15.43	15.25(0.04)	15.2(-0.07)	15.22(0.06)	15.23	-1.3	-11	25(-1.3)	-30	[2]	[-0]	[4]	-20	-37	RG	0.1	Wait	(4)	3	4	6	20	-0.2,35	43
34	Jul/17	10	15.7	15.43	15.25(0)	15.21(-0.1)	15.21(0.07)	15.22	-1.3	-11	26(-0.7)	-50	[0]	[-1]	[1]	-26	9	DP	0.1	OpenShort	(0)	4	-7	4	20	-0.2,29	43
35	Jul/17	9	15.7	15.43	15.24(0.04)	15.22(-0.1)	15.2(0.13)	15.24	-1.2	-11	27(-1)	-25	[2]	[3]	[8]	-24	-8	RG	0.4	Wait?	(4)	7	13	7	20	0,26	43

36	Jul/16	15	15.75	15.49	15.23(0.01)	15.24(-0.05)	15.18(0.04)	15.2	-1.5	-12	28(-1.2)	-45	[1]	[-2]	[0]	-37	-22	RG	0.2	Wait?	(0)	2	0	6	-7	-0.3,21	35
37	Jul/16	14	15.75	15.49	15.23(-0.04)	15.25(-0.08)	15.17(-0.03)	15.2	-1.5	-12	29(-1)	-50	[-2]	[-7]	[4]	-37	15	DP	0.3	OpenShort	(4)	-2	4	6	20	-0.3,21	35
38	Jul/16	13	15.75	15.49	15.24(-0.04)	15.26(-0.14)	15.17(-0.26)	15.19	-1.5	-12	30(-1.3)	-50	[-2]	[-21]	[1]	-45	-57	DP	0.2	OpenShort	(-4)	-14	10	-7	-13	-0.4,15	35
39	Jul/16	12	15.75	15.49	15.25(-0.06)	15.28(-0.18)	15.21(-0.27)	15.16	-1.6	-12	31(-1)	-50	[-3]	[-23]	[-3]	-55	-68	DT	-0.4	OpenShort	(-4)	-15	7	-25	-13	-0.8,15	35
40	Jul/16	11	15.75	15.49	15.26(-0.08)	15.31(-0.03)	15.25(-0.27)	15.14	-1.6	-12	32(-0.5)	-50	[-4]	[-19]	[-15]	-54	-66	DT	-0.9	OpenShort	(-7)	-15	-10	-31	-20	-1,21	35

41	Jul/16	10	15.75	15.49	15.27(5.2)	15.31(-0.02)	15.29(-0.19)	15.17	-1.6	-12	33(-867.6)	50	[284]	[58]	[-13]	-25	-5634	CR	-1	HoldShort	(-4)	-10	-13	-18	-20	-0.8,45	35
42	Jul/16	9	15.75	15.49	14.51(-0.13)	15.31(0.04)	15.32(-0.2)	15.21	-1.5	-12	901(-1)	-50	[-7]	[-14]	[-21]	20	565	DT	-0	OpenShort?	(285)	-11	-54	-5	-20	0.2,65	35
43	Jul/15	15	15.82	15.56	14.53(-0.04)	15.3(0.15)	15.35(-0.02)	15.37	-1.2	-10	902(45.7)	-50	[-2]	[1]	[-1]	38	617	RG	0	Wait?	(0)	-1	0	-2	-13	0.3,80	35
44	Jul/15	14	15.82	15.56	14.54(0.02)	15.28(0.16)	15.35(-0.1)	15.37	-1.2	-10	856(0)	-50	[1]	[-3]	[2]	29	521	RG	0	Wait	(-4)	-5	7	-6	13	0.2,74	35
45	Jul/15	13	15.82	15.56	14.54(0.02)	15.26(0.18)	15.37(0.21)	15.35	-1.2	-10	856(0)	-50	[1]	[15]	[4]	35	595	RG	-0	Wait	(0)	11	13	-7	13	0.2,80	35

46	Jul/15	12	15.82	15.56	14.54(0.03)	15.23(0.13)	15.34(0.23)	15.31	-1.3	-10	856(0)	-50	[2]	[14]	[-8]	43	559	CR	-0	HoldShort	(-4)	12	-17	-5	-19	0.2,88	35
47	Jul/15	11	15.82	15.56	14.54(0.06)	15.23(0)	15.31(0.35)	15.36	-1.2	-10	856(0.3)	-40	[3]	[18]	[3]	48	589	RG	0	Wait	(4)	19	-7	-2	20	0.2,93	35
48	Jul/15	10	15.82	15.56	14.53(0.07)	15.21(-0.01)	15.26(0.39)	15.38	-1.1	-10	856(0.7)	-30	[4]	[20]	[4]	57	609	RG	0	Wait	(0)	21	-16	19	20	0.3,99	35
49	Jul/15	9	15.82	15.56	14.52(0.13)	15.21(0)	15.2(0.37)	15.43	-1	-10	855(1)	10	[7]	[20]	[37]	57	591	RG	0.1	Wait?	(7)	20	75	19	20	0.3,99	35
50	Jul/14	15	15.88	15.61	14.5(0.03)	15.21(-0.14)	15.14(0.09)	15.21	-1.6	-10	854(61.3)	-45	[2]	[-0]	[12]	53	482	RG	0	Wait?	(4)	5	21	18	20	0.2,98	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI