TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 23, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $14.7700 One month high (close): $16.4100

TBT Daily Change: -2.31% Daily StdDev 1.79% TBT EMA_5_Trend: -0.66% 10Minute StdDev: $0.092

Latest Price : $14.77(-2.31%)

Mon. Jul 27, 2020($0.1) Fri. Jul 24, 2020($0.1) Thu. Jul 23, 2020($0.1) Wed. Jul 22, 2020($0.1) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0.1) Thu. Jul 16, 2020($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -2

Sample size 7 Avg positive next hour return: 0.51%(29%) Avg negative next hour return: -2.07%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 23, 2020
1	Jul/23	12	15.48	15.2	9.77(-0.18)	14.98(-0.14)	14.93(-0.26)	14.89	-1.7	-12	2048(-4)	-50	[-10]	[-23]	[2]	67	5364	DP	-0	OpenShort	(-11)	-15	7	0	-7	0.7,99	26
Daily Trend: % Up Forces: Down Forces: 9.77(hourly_sma_20 -34.39%) Support Levels: Resistance Levels: 14.98(hourly_sma_10 0.6%) 15.2(daily_ema_10 2.08%) 15.48(daily_ema_20 3.96%)

2	Jul/23	11	15.48	15.2	9.79(-0.15)	15(11)	14.97(-0.2)	14.87	-1.7	-12	2052(-3.5)	-50	[-8]	[292]	[-148]	67	5297	RG	-0	Wait	(-11)	-11	-14	0	-20	0.7,99	26
3	Jul/23	10	15.48	15.2	9.8(-0.2)	13.51(12.37)	15(-0.14)	14.91	-1.6	-12	2056(-3.1)	-50	[-11]	[333]	[-82]	67	5388	RG	-0	Wait	(-11)	-8	7	0	-20	0.7,99	26
4	Jul/23	9	15.48	15.2	9.82(-0.15)	12.02(14.11)	15.02(-0.2)	14.89	-1.7	-12	2059(-3)	-50	[-8]	[379]	[-67]	67	5267	RG	-0	Wait?	(-5)	-11	-70	0	-20	0.7,99	26
5	Jul/22	15	15.54	15.26	9.83(-0.09)	10.53(16.68)	15.05(0.08)	15.09	-1.4	-12	2062(-126.1)	-50	[-5]	[467]	[1]	67	5466	UR	0	SmallShort?	(-5)	5	0	0	14	0.7,99	29

6	Jul/22	14	15.54	15.26	9.84(-0.11)	9.02(20.01)	15.04(0.05)	15.09	-1.4	-12	2188(-2.5)	-50	[-6]	[564]	[49]	66	5472	UR	0	SmallShort	(0)	3	21	0	20	0.7,98	29
7	Jul/22	13	15.54	15.26	9.85(-0.15)	7.52(25.06)	15.03(24.97)	15.03	-1.5	-12	2191(-3.2)	-50	[-9]	[2114]	[95]	66	12159	UR	0	SmallShort	(-11)	1411	4	11	20	0.7,98	29
8	Jul/22	12	15.54	15.26	9.86(-0.18)	6.01(33.21)	12.03(33.32)	15.02	-1.6	-12	2194(-2.9)	-50	[-10]	[2816]	[171]	66	14413	UR	0.4	SmallShort	(-5)	1883	-4	22	20	0.7,98	29
9	Jul/22	11	15.54	15.26	9.88(-0.12)	4.51(-0.52)	9.02(49.89)	15.03	-1.5	-12	2197(-3)	-50	[-7]	[2800]	[740]	66	18800	UR	0.8	SmallShort	(-11)	2819	0	50	20	0.7,98	29
10	Jul/22	10	15.54	15.26	9.89(-0.12)	4.53(-0.54)	6.02(99.87)	15.03	-1.5	-12	2200(-2.3)	-50	[-7]	[5623]	[6339]	34	32272	UR	1.2	SmallShort	(-5)	5642	-10	41	20	0.7,66	29

11	Jul/22	9	15.54	15.26	9.9(-0.1)	4.55(-0.56)	6.02(0)	15.06	-1.5	-12	2202(-1.7)	-50	[-6]	[-19]	[-955]	1	5317	DT	1.7	OpenShort?	(-5)	0	0	31	-20	0.7,33	29
12	Jul/21	15	15.6	15.31	9.91(-7.14)	4.58(-24.87)	6.02(0)	0	-43.3	-11	2204(262.9)	-50	[-403]	[-805]	[-2]	-85	-2295	DT	0	OpenShort?	(-402)	0	0	5	-20	-1.4,0	32
13	Jul/21	14	15.6	15.31	10.67(-6.66)	6.1(-19.91)	6.02(0)	0	-43.3	-11	1941(107.3)	-50	[-374]	[-654]	[168]	-88	-2853	DP	0	OpenShort	(-373)	0	0	7	20	-1.5,0	32
14	Jul/21	13	15.6	15.31	11.43(-6.25)	7.62(-16.58)	0(-100)	0	-43.3	-11	1833(140)	-50	[-351]	[-6173]	[572]	-93	-30120	DP	0	OpenShort	(-348)	-5618	0	5	20	-1.7,0	32
15	Jul/21	12	15.6	15.31	12.19(-5.88)	9.13(-14.3)	3.05(-49.98)	0	-43.3	-11	1693(182)	-50	[-330]	[-3294]	[-63749]	-100	-17099	DT	-0.5	HoldShort	(-327)	-2808	0	9	-20	-2,0	32

16	Jul/21	11	15.6	15.31	12.95(-5.54)	10.65(-12.59)	6.1(-33.34)	0	-43.3	-11	1511(241.9)	-50	[-311]	[-2306]	[-832]	-110	-13001	DT	-1.1	HoldShort	(-307)	-1873	0	-41	-20	-2.4,0	32
17	Jul/21	10	15.6	15.31	13.71(-5.23)	12.18(-11.2)	9.15(-24.95)	0	-43.3	-11	1270(347.5)	-50	[-294]	[-1791]	[-471]	-108	-11081	DT	-2	HoldShort	(-290)	-1402	0	-38	-20	-3,17	32
18	Jul/21	9	15.6	15.31	14.47(-4.96)	13.72(-10)	12.19(-19.98)	0	-43.3	-11	922(908.3)	-50	[-279]	[-1475]	[-2084]	-128	-10036	DT	-3.7	HoldShort?	(-275)	-1123	-5236	-46	-20	-4.4,32	32
19	Jul/20	15	15.65	15.35	15.23(0.05)	15.24(-0.06)	15.23(0.07)	15.25	-1.1	-12	14(0.4)	-30	[3]	[0]	[3]	13	-24	RG	0.4	Wait?	(4)	4	4	15	-7	0.4,53	39
20	Jul/20	14	15.65	15.35	15.22(-0.06)	15.25(0.01)	15.22(0.07)	15.24	-1.1	-12	13(-2.5)	-50	[-3]	[1]	[-1]	6	92	RG	0.4	Wait	(0)	4	-10	14	7	0.4,46	39

21	Jul/20	13	15.65	15.35	15.23(-0.03)	15.25(0.04)	15.21(-0.05)	15.27	-1	-12	16(-1.8)	-50	[-2]	[-5]	[9]	11	49	DP	1	OpenShort	(-4)	-3	20	15	0	0.7,43	39
22	Jul/20	12	15.65	15.35	15.23(-0.08)	15.24(-0.05)	15.22(-0.13)	15.21	-1.2	-12	18(-1.1)	-50	[-4]	[-12]	[-4]	-32	40	DT	-0.2	OpenShort	(-4)	-7	0	-4	-20	-0.3,26	39
23	Jul/20	11	15.65	15.35	15.24(-0.04)	15.25(0.02)	15.24(-0.1)	15.21	-1.2	-12	19(-0.3)	-50	[-2]	[-8]	[-1]	-36	-5	DT	-0.4	OpenShort	(0)	-6	10	-26	0	-0.4,24	39
24	Jul/20	10	15.65	15.35	15.25(-0.04)	15.25(0.01)	15.25(-0.19)	15.18	-1.3	-12	19(-0.7)	-50	[-2]	[-13]	[-7]	-35	-60	DT	-1	OpenShort	(-4)	-11	0	-23	-20	-1,40	39
25	Jul/20	9	15.65	15.35	15.26(-0.04)	15.25(0)	15.28(-0.06)	15.18	-1.3	-12	20(-0.8)	-50	[-2]	[-6]	[-20]	-19	-23	DT	-1.4	OpenShort?	(-4)	-3	-45	-10	-20	-1.1,59	39

26	Jul/17	15	15.7	15.43	15.27(-0.01)	15.25(0.1)	15.29(0.13)	15.31	-1.1	-11	21(-2)	-45	[-1]	[8]	[2]	42	76	UR	0.3	SmallShort?	(0)	7	-4	11	13	0.5,79	43
27	Jul/17	14	15.7	15.43	15.27(0.03)	15.23(0.08)	15.27(0.1)	15.32	-1	-11	23(-0.1)	-20	[2]	[6]	[8]	34	24	RG	0.6	Wait	(-4)	6	14	18	7	0.6,69	43
28	Jul/17	13	15.7	15.43	15.27(0.07)	15.22(0.09)	15.26(0.14)	15.28	-1.1	-11	23(-1)	-15	[4]	[9]	[4]	10	-28	RG	0.2	Wait	(0)	8	-7	12	20	0.1,57	43
29	Jul/17	12	15.7	15.43	15.26(0.06)	15.21(0.09)	15.24(0.14)	15.3	-1.1	-11	24(-1.3)	-10	[3]	[9]	[10]	10	3	RG	0.7	Wait	(4)	8	24	11	7	0.5,47	43
30	Jul/17	11	15.7	15.43	15.25(0.04)	15.2(-0.07)	15.22(0.06)	15.23	-1.3	-11	25(-1.3)	-30	[2]	[-0]	[4]	-20	-37	RG	0.1	Wait	(4)	3	4	6	20	-0.2,35	43

31	Jul/17	10	15.7	15.43	15.25(0)	15.21(-0.1)	15.21(0.07)	15.22	-1.3	-11	26(-0.7)	-50	[0]	[-1]	[1]	-26	9	DP	0.1	OpenShort	(0)	4	-7	4	20	-0.2,29	43
32	Jul/17	9	15.7	15.43	15.24(0.04)	15.22(-0.1)	15.2(0.13)	15.24	-1.2	-11	27(-1)	-25	[2]	[3]	[8]	-24	-8	RG	0.4	Wait?	(4)	7	14	7	20	0,26	43
33	Jul/16	15	15.75	15.49	15.23(0.01)	15.24(-0.05)	15.18(0.04)	15.2	-1.5	-12	28(-1.2)	-45	[1]	[-2]	[0]	-37	-22	RG	0.2	Wait?	(0)	2	0	6	-7	-0.3,21	35
34	Jul/16	14	15.75	15.49	15.23(-0.04)	15.25(-0.08)	15.17(-0.03)	15.2	-1.5	-12	29(-1)	-50	[-2]	[-7]	[4]	-37	14	DP	0.3	OpenShort	(4)	-2	4	6	20	-0.3,21	35
35	Jul/16	13	15.75	15.49	15.24(-0.04)	15.26(-0.14)	15.17(-0.26)	15.19	-1.5	-12	30(-1.3)	-50	[-2]	[-21]	[1]	-45	-57	DP	0.2	OpenShort	(-4)	-14	10	-7	-13	-0.4,15	35

36	Jul/16	12	15.75	15.49	15.25(-0.06)	15.28(-0.18)	15.21(-0.27)	15.16	-1.6	-12	31(-1)	-50	[-3]	[-23]	[-3]	-55	-68	DT	-0.4	OpenShort	(-4)	-15	7	-25	-13	-0.8,15	35
37	Jul/16	11	15.75	15.49	15.26(-0.08)	15.31(-0.03)	15.25(-0.27)	15.14	-1.6	-12	32(-0.5)	-50	[-4]	[-19]	[-15]	-54	-67	DT	-0.9	OpenShort	(-7)	-15	-10	-31	-20	-1,21	35
38	Jul/16	10	15.75	15.49	15.27(5.2)	15.31(-0.02)	15.29(-0.19)	15.17	-1.6	-12	33(-867.6)	50	[284]	[58]	[-14]	-25	-5548	CR	-1	HoldShort	(-4)	-10	-14	-18	-20	-0.8,45	35
39	Jul/16	9	15.75	15.49	14.51(-0.13)	15.31(0.04)	15.32(-0.2)	15.21	-1.5	-12	901(-1)	-50	[-7]	[-14]	[-22]	20	564	DT	-0	OpenShort?	(289)	-11	-54	-5	-20	0.2,65	35
40	Jul/15	15	15.82	15.56	14.53(-0.04)	15.3(0.15)	15.35(-0.02)	15.37	-1.2	-10	902(45.7)	-50	[-2]	[1]	[-1]	38	616	RG	0	Wait?	(0)	-1	0	-2	-13	0.3,80	35

41	Jul/15	14	15.82	15.56	14.54(0.02)	15.28(0.16)	15.35(-0.1)	15.37	-1.2	-10	856(0)	-50	[1]	[-3]	[2]	29	522	RG	0	Wait	(-4)	-5	7	-6	13	0.2,74	35
42	Jul/15	13	15.82	15.56	14.54(0.02)	15.26(0.18)	15.37(0.21)	15.35	-1.2	-10	856(0)	-50	[1]	[15]	[4]	35	594	RG	-0	Wait	(0)	11	14	-7	13	0.2,80	35
43	Jul/15	12	15.82	15.56	14.54(0.03)	15.23(0.13)	15.34(0.23)	15.31	-1.3	-10	856(0)	-50	[2]	[14]	[-8]	43	559	CR	-0	HoldShort	(-4)	12	-17	-5	-19	0.2,88	35
44	Jul/15	11	15.82	15.56	14.54(0.06)	15.23(0)	15.31(0.35)	15.36	-1.2	-10	856(0.3)	-40	[3]	[18]	[3]	48	589	RG	0	Wait	(4)	19	-7	-2	20	0.2,93	35
45	Jul/15	10	15.82	15.56	14.53(0.07)	15.21(-0.01)	15.26(0.39)	15.38	-1.1	-10	856(0.7)	-35	[4]	[20]	[1]	57	609	RG	0	Wait	(0)	21	-17	2	20	0.3,99	35

46	Jul/15	9	15.82	15.56	14.52(0.13)	15.21(0)	15.2(0.37)	15.43	-1	-10	855(1)	10	[7]	[20]	[34]	57	592	RG	0.1	Wait?	(7)	20	76	2	20	0.3,99	35
47	Jul/14	15	15.88	15.61	14.5(0.03)	15.21(-0.14)	15.14(0.09)	15.21	-1.6	-10	854(61.3)	-50	[2]	[-0]	[9]	53	482	RG	0	Wait?	(4)	5	21	0	20	0.2,98	27
48	Jul/14	14	15.88	15.61	14.5(0)	15.23(11.03)	15.13(0.1)	15.15	-1.7	-10	793(-0.2)	-50	[0]	[286]	[-137]	52	475	CR	0	HoldShort	(0)	5	10	17	-20	0.2,97	27
49	Jul/14	13	15.88	15.61	14.5(-0.04)	13.72(-0.24)	15.11(-0.35)	15.12	-1.8	-10	793(-0.3)	-35	[-2]	[-26]	[53]	52	384	DP	0	OpenShort	(-4)	-18	4	17	20	0.2,97	27
50	Jul/14	12	15.88	15.61	14.51(-0.04)	13.75(-0.32)	15.16(-0.4)	15.11	-1.8	-10	793(-0.5)	-35	[-2]	[-31]	[52]	52	353	DP	-0	OpenShort	(0)	-21	-10	17	20	0.2,97	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI