|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 23, 2020 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $65.1000 One month high (close): $85.2000
SPXS Daily Change: 3.84% Daily StdDev 4.3% SPXS EMA_5_Trend: -0.42% 10Minute StdDev: $0.0754
Latest Price : $67.6(3.84%) | Mon. Jul 27, 2020($0.1) Fri. Jul 24, 2020($0.1) Thu. Jul 23, 2020($0.1) Wed. Jul 22, 2020($0.1) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.1) Fri. Jul 17, 2020($0.1) Thu. Jul 16, 2020($0.1)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.9
| | Thu. Jul. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 15 | 72.46 | 68.57 | 4.63(7.77) | 6.62(0.22) | 6.67(0.66) | 6.77 | -12.5 | | -14 | 58(-2.3) | 40 | [181] | [61] | [8] | 67 | -4225 | UT | 0 | OpenLong? | | (159) | 15 | -3 | 0 | 20 | 0.7,99 | 34 | Sample size 2 Avg positive next hour return: 2.33%(50%) Avg negative next hour return: -1.69%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.62(weak_hourly_sma_10 -2.22%) 4.63(weak_hourly_sma_20 -31.61%)
Resistance Levels: 68.57(daily_ema_10 912.85%) 72.46(daily_ema_20 970.31%)
|
| | | 2 | Jul/23 | 14 | 72.46 | 68.57 | 4.3(0.22) | 6.61(0.32) | 6.63(0.76) | 6.78 | -12.5 | | -14 | 60(0.1) | 15 | [5] | [21] | [21] | 70 | 5735 | UT | 0 | OpenLong | | (168) | 18 | 36 | 1 | 20 | 0.8,100 | 34 | | 3 | Jul/23 | 13 | 72.46 | 68.57 | 4.29(-0.09) | 6.59(0.09) | 6.58(0.31) | 6.66 | -12.6 | | -14 | 60(0) | -45 | [-2] | [6] | [15] | 69 | 5715 | UR | 0 | SmallShort | | (0) | 7 | 21 | 1 | 20 | 0.8,99 | 34 | | 4 | Jul/23 | 12 | 72.46 | 68.57 | 4.29(-0.27) | 6.58(-0.13) | 6.56(-0.05) | 6.59 | -12.6 | | -14 | 60(-0.1) | -50 | [-6] | [-6] | [4] | 67 | 5660 | DP | 0 | OpenShort | | (0) | -1 | 15 | 0 | -15 | 0.7,99 | 34 | | 5 | Jul/23 | 11 | 72.46 | 68.57 | 4.3(-0.32) | 6.59(11.04) | 6.56(-0.3) | 6.54 | -12.6 | | -14 | 60(-0.2) | -50 | [-7] | [118] | [-142] | 67 | 5495 | RG | -0 | Wait | | (-5) | -7 | -6 | 0 | -20 | 0.7,99 | 34 | | | | |
| 6 | Jul/23 | 10 | 72.46 | 68.57 | 4.31(-0.34) | 5.93(12.34) | 6.58(-0.08) | 6.56 | -12.6 | | -14 | 60(-0.2) | -50 | [-8] | [138] | [-84] | 67 | 5590 | RG | -0 | Wait | | (-10) | -2 | 3 | 0 | -20 | 0.7,99 | 34 | | 7 | Jul/23 | 9 | 72.46 | 68.57 | 4.32(-0.39) | 5.28(14.2) | 6.59(-0.12) | 6.55 | -12.6 | | -14 | 61(-0.1) | -50 | [-9] | [158] | [-46] | 66 | 5580 | RG | -0 | Wait? | | (-5) | -3 | -3 | 0 | -20 | 0.7,98 | 34 | | 8 | Jul/22 | 15 | 73.16 | 69.13 | 4.34(-0.32) | 4.62(16.44) | 6.6(-0.13) | 6.56 | -12.2 | | -14 | 61(2.3) | -50 | [-7] | [184] | [-5] | 66 | 5455 | RG | -0 | Wait? | | (-5) | -3 | -15 | 0 | 0 | 0.7,98 | 26 | | 9 | Jul/22 | 14 | 73.16 | 69.13 | 4.35(-0.35) | 3.97(20.05) | 6.61(-0.06) | 6.61 | -12.2 | | -14 | 58(-0.2) | -50 | [-8] | [230] | [41] | 66 | 5595 | UR | 0 | SmallShort | | (-9) | -1 | -3 | 0 | 20 | 0.7,98 | 26 | | 10 | Jul/22 | 13 | 73.16 | 69.13 | 4.37(-0.13) | 3.31(25.14) | 6.61(24.95) | 6.62 | -12.2 | | -14 | 59(-0.1) | -30 | [-3] | [878] | [97] | 66 | 12625 | UR | 0 | SmallShort | | (-5) | 586 | 9 | 11 | 20 | 0.7,98 | 26 | | | | |
| 11 | Jul/22 | 12 | 73.16 | 69.13 | 4.38(-0.23) | 2.65(33.42) | 5.29(33.17) | 6.59 | -12.2 | | -14 | 59(-0.2) | -40 | [-5] | [1167] | [167] | 66 | 15055 | UR | 0.4 | SmallShort | | (-5) | 779 | -9 | 22 | 20 | 0.7,98 | 26 | | 12 | Jul/22 | 11 | 73.16 | 69.13 | 4.39(-0.29) | 1.99(-0.12) | 3.97(49.85) | 6.62 | -12.2 | | -14 | 59(-0.2) | -45 | [-7] | [1165] | [736] | 65 | 20050 | UR | 0.8 | SmallShort | | (-5) | 1170 | 3 | 50 | 20 | 0.7,97 | 26 | | 13 | Jul/22 | 10 | 73.16 | 69.13 | 4.4(-0.37) | 1.99(-0.67) | 2.65(99.7) | 6.61 | -12.2 | | -14 | 59(-0.2) | -50 | [-9] | [2328] | [6345] | 32 | 34710 | UR | 1.2 | SmallShort | | (-9) | 2340 | -9 | 40 | 20 | 0.7,64 | 26 | | 14 | Jul/22 | 9 | 73.16 | 69.13 | 4.42(-0.25) | 2(-0.74) | 2.65(0) | 6.64 | -12.2 | | -14 | 59(-0.1) | -50 | [-6] | [-12] | [-954] | 1 | 5315 | DT | 1.6 | OpenShort? | | (-5) | 0 | 0 | 31 | -20 | 0.7,33 | 26 | | 15 | Jul/21 | 15 | 73.77 | 69.88 | 4.43(-7.23) | 2.01(-25.35) | 2.65(0) | 0 | -14.3 | | -13 | 59(-1.3) | -50 | [-170] | [-342] | [7] | -85 | -1515 | DP | 0 | OpenShort? | | (-155) | 0 | 0 | 5 | 20 | -1.4,0 | 25 | | | | |
| 16 | Jul/21 | 14 | 73.77 | 69.88 | 4.78(-6.68) | 2.69(-20.19) | 2.65(0) | 0 | -14.3 | | -13 | 61(3.3) | -50 | [-155] | [-274] | [172] | -88 | -2270 | DP | 0 | OpenShort | | (-147) | 0 | 0 | 7 | 20 | -1.5,0 | 25 | | 17 | Jul/21 | 13 | 73.77 | 69.88 | 5.12(-6.39) | 3.37(-16.8) | 0(-100) | 0 | -14.3 | | -13 | 57(4.3) | -50 | [-148] | [-2548] | [511] | -93 | -31540 | DP | 0 | OpenShort | | (-134) | -2315 | 0 | 11 | 20 | -1.7,0 | 25 | | 18 | Jul/21 | 12 | 73.77 | 69.88 | 5.47(-5.96) | 4.05(-14.56) | 1.34(-50) | 0 | -14.3 | | -13 | 53(5.6) | -25 | [-138] | [-1363] | [28128] | -100 | -17570 | BT | -0.5 | OpenLong | | (-128) | -1157 | 0 | 19 | 20 | -2,0 | 25 | | 19 | Jul/21 | 11 | 73.77 | 69.88 | 5.82(-5.6) | 4.74(-12.6) | 2.68(-33.49) | 0 | -14.3 | | -13 | 48(7.6) | -50 | [-130] | [-956] | [-853] | -110 | -13210 | DT | -1.1 | HoldShort | | (-118) | -775 | 0 | -2 | -20 | -2.4,0 | 25 | | 20 | Jul/21 | 10 | 73.77 | 69.88 | 6.17(-5.29) | 5.42(-11.24) | 4.03(-25.16) | 0 | -14.3 | | -13 | 40(10.8) | -50 | [-123] | [-745] | [-468] | -125 | -11155 | DT | -2 | HoldShort | | (-114) | -582 | 0 | -7 | -20 | -3,0 | 25 | | | | |
| 21 | Jul/21 | 9 | 73.77 | 69.88 | 6.51(-5.13) | 6.11(-10.07) | 5.38(-20.19) | 0 | -14.3 | | -13 | 29(27.4) | -50 | [-119] | [-616] | [-1009] | -158 | -9900 | DT | -3.6 | HoldShort? | | (-108) | -467 | -2000 | -20 | -20 | -4.3,0 | 25 | | 22 | Jul/20 | 15 | 74.35 | 70.64 | 6.86(-0.22) | 6.79(-0.34) | 6.74(-0.38) | 6.68 | -13.8 | | -12 | 2(0.1) | -50 | [-5] | [-16] | [-7] | -103 | -115 | DT | -0.7 | CloseShort? | | (-3) | -9 | -12 | -3 | -20 | -2.1,0 | 22 | | 23 | Jul/20 | 14 | 74.35 | 70.64 | 6.88(-0.04) | 6.81(-0.28) | 6.77(-0.45) | 6.72 | -13.8 | | -12 | 2(0.2) | -50 | [-1] | [-15] | [-14] | -103 | -310 | DT | -0.7 | CloseShort | | (-3) | -10 | -9 | -6 | -20 | -2.1,0 | 22 | | 24 | Jul/20 | 13 | 74.35 | 70.64 | 6.88(-0.11) | 6.83(-0.25) | 6.8(-0.25) | 6.75 | -13.8 | | -12 | 1(0.1) | -50 | [-2] | [-11] | [-5] | -98 | -140 | DT | -0.7 | HoldShort | | (-3) | -6 | -9 | -5 | -15 | -1.9,0 | 22 | | 25 | Jul/20 | 12 | 74.35 | 70.64 | 6.89(-0.03) | 6.85(-0.11) | 6.82(-0.12) | 6.78 | -13.8 | | -12 | 1(0.2) | -50 | [-1] | [-6] | [-4] | -95 | -160 | DT | -0.6 | HoldShort | | (0) | -3 | 0 | -18 | -15 | -1.8,0 | 22 | | | | |
| 26 | Jul/20 | 11 | 74.35 | 70.64 | 6.89(-0.16) | 6.86(-0.2) | 6.83(-0.24) | 6.78 | -13.8 | | -12 | 1(0.1) | -50 | [-4] | [-10] | [-5] | -86 | -45 | DT | -0.9 | HoldShort | | (-3) | -5 | -6 | -3 | -20 | -2,14 | 22 | | 27 | Jul/20 | 10 | 74.35 | 70.64 | 6.9(-0.09) | 6.87(-0.27) | 6.85(-0.15) | 6.8 | -13.8 | | -12 | 1(0.1) | -50 | [-2] | [-8] | [-12] | -84 | -80 | DT | -1 | HoldShort | | (-3) | -3 | -29 | -4 | -15 | -1.9,14 | 22 | | 28 | Jul/20 | 9 | 74.35 | 70.64 | 6.91(0.12) | 6.89(-0.04) | 6.86(0.02) | 6.9 | -13.8 | | -12 | 1(-0.1) | -25 | [3] | [-1] | [6] | -41 | -140 | RG | 0.9 | SmallShort? | | (0) | 0 | 20 | 2 | -15 | -0.2,14 | 22 | | 29 | Jul/17 | 15 | 74.97 | 71.19 | 6.91(-0) | 6.89(-0.25) | 6.86(-0.25) | 6.83 | -14.7 | | -11 | 1(-0.1) | -50 | [0] | [-10] | [-4] | -78 | -170 | DR | -0.6 | HoldShort? | | (0) | -6 | 0 | -17 | -15 | -1.4,7 | 21 | | 30 | Jul/17 | 14 | 74.97 | 71.19 | 6.9(-0.24) | 6.91(-0.18) | 6.88(-0.1) | 6.83 | -14.7 | | -11 | 1(-0.5) | -50 | [-5] | [-7] | [-9] | -71 | 140 | DT | -0.9 | OpenShort | | (3) | -2 | -12 | -18 | -20 | -1.3,12 | 21 | | | | |
| 31 | Jul/17 | 13 | 74.97 | 71.19 | 6.92(-0.16) | 6.92(-0.14) | 6.89(-0.16) | 6.87 | -14.6 | | -11 | 2(-0.4) | -50 | [-4] | [-8] | [-3] | -46 | 60 | DT | -0.3 | OpenShort | | (-6) | -4 | 0 | -12 | -15 | -0.7,22 | 21 | | 32 | Jul/17 | 12 | 74.97 | 71.19 | 6.93(-0.3) | 6.93(-0.11) | 6.9(-0.23) | 6.87 | -14.6 | | -11 | 2(-0.5) | -50 | [-7] | [-10] | [-2] | -27 | 175 | DT | -0.3 | OpenShort | | (-6) | -5 | -6 | 1 | 0 | -0.6,38 | 21 | | 33 | Jul/17 | 11 | 74.97 | 71.19 | 6.95(-0.27) | 6.94(0.05) | 6.92(-0.11) | 6.89 | -14.6 | | -11 | 3(-0.3) | -50 | [-6] | [-5] | [-11] | -16 | 175 | DT | -0.3 | OpenShort | | (-6) | -2 | -12 | -2 | -20 | -0.5,47 | 21 | | 34 | Jul/17 | 10 | 74.97 | 71.19 | 6.97(-0.23) | 6.94(0.17) | 6.93(-0.12) | 6.93 | -14.6 | | -11 | 3(-0.3) | -50 | [-5] | [-4] | [7] | -10 | 165 | DP | 0 | OpenShort | | (-3) | -3 | 15 | 6 | 14 | -0.3,48 | 21 | | 35 | Jul/17 | 9 | 74.97 | 71.19 | 6.99(-0.29) | 6.93(0.04) | 6.94(-0.27) | 6.88 | -14.6 | | -11 | 3(-0.5) | -50 | [-6] | [-9] | [-13] | -29 | 85 | DT | -0.4 | OpenShort? | | (-6) | -6 | -20 | -1 | -20 | -0.8,41 | 21 | | | | |
| 36 | Jul/16 | 15 | 75.45 | 71.86 | 7.01(-0.31) | 6.93(0.04) | 6.96(0.02) | 6.95 | -15.5 | | -11 | 4(-0.5) | -50 | [-7] | [-3] | [2] | -10 | 255 | DP | -0.1 | OpenShort? | | (-6) | 0 | 3 | 5 | 0 | -0.4,50 | 35 | | 37 | Jul/16 | 14 | 75.45 | 71.86 | 7.03(-0.21) | 6.93(0.09) | 6.96(0) | 6.94 | -15.5 | | -11 | 4(-0.1) | -50 | [-5] | [-2] | [0] | -27 | 95 | DT | -0.1 | OpenShort | | (-9) | 0 | 0 | 0 | 0 | -0.5,36 | 35 | | 38 | Jul/16 | 13 | 75.45 | 71.86 | 7.04(-0.09) | 6.92(0.15) | 6.96(0.22) | 6.94 | -15.5 | | -11 | 4(0) | -50 | [-2] | [4] | [-2] | -25 | 15 | RG | -0.1 | Wait | | (-3) | 5 | -11 | 4 | 14 | -0.5,38 | 35 | | 39 | Jul/16 | 12 | 75.45 | 71.86 | 7.05(0.16) | 6.91(0.25) | 6.94(0.31) | 6.98 | -15.5 | | -11 | 4(-0.1) | -30 | [3] | [8] | [-3] | -26 | -185 | CR | 0.2 | HoldShort | | (0) | 7 | 0 | 6 | -20 | -0.4,34 | 35 | | 40 | Jul/16 | 11 | 75.45 | 71.86 | 7.04(0.11) | 6.89(-0.29) | 6.92(0.35) | 6.98 | -15.5 | | -11 | 4(-0.1) | -10 | [2] | [3] | [15] | -28 | -115 | RG | 0.3 | Wait | | (3) | 8 | 9 | 10 | 20 | -0.3,30 | 35 | | | | |
| 41 | Jul/16 | 10 | 75.45 | 71.86 | 7.03(0.04) | 6.91(-0.33) | 6.9(0.05) | 6.95 | -15.5 | | -11 | 4(-0.1) | -30 | [1] | [-4] | [12] | -37 | -140 | RG | 0.3 | Wait | | (0) | 1 | 0 | 7 | 20 | -0.4,23 | 35 | | 42 | Jul/16 | 9 | 75.45 | 71.86 | 7.03(0.06) | 6.93(-0.49) | 6.9(0.17) | 6.95 | -15.5 | | -11 | 5(0) | -20 | [1] | [-3] | [17] | -45 | -130 | RG | 0.3 | Wait? | | (3) | 4 | 23 | 3 | 20 | -0.4,15 | 35 | | 43 | Jul/15 | 15 | 75.91 | 72.61 | 7.03(-0.01) | 6.96(-0.59) | 6.89(0.22) | 6.87 | -16.6 | | -10 | 5(-0.2) | -45 | [-0] | [-4] | [4] | -59 | -160 | DP | -0.1 | OpenShort? | | (0) | 5 | 6 | -3 | 20 | -0.8,11 | 32 | | 44 | Jul/15 | 14 | 75.91 | 72.61 | 7.03(-0.23) | 7(-0.62) | 6.87(0.03) | 6.85 | -16.6 | | -10 | 5(0.1) | -50 | [-5] | [-10] | [-6] | -58 | 0 | DT | -0.1 | OpenShort | | (-3) | 1 | -6 | 3 | -20 | -0.9,15 | 32 | | 45 | Jul/15 | 13 | 75.91 | 72.61 | 7.05(-0.18) | 7.04(-0.76) | 6.87(-0.78) | 6.87 | -16.6 | | -10 | 5(0) | -50 | [-4] | [-28] | [-6] | -55 | -275 | DT | 0 | OpenShort | | (-6) | -17 | -23 | 4 | 15 | -0.9,18 | 32 | | | | |
| 46 | Jul/15 | 12 | 75.91 | 72.61 | 7.06(-0.26) | 7.09(-0.65) | 6.92(-0.71) | 6.95 | -16.6 | | -10 | 5(0) | -50 | [-6] | [-26] | [5] | -51 | -70 | DP | 0.2 | OpenShort | | (-3) | -15 | 12 | 0 | 15 | -0.6,14 | 32 | | 47 | Jul/15 | 11 | 75.91 | 72.61 | 7.08(-0.25) | 7.14(-0.35) | 6.97(-1) | 6.91 | -16.6 | | -10 | 5(-0.1) | -50 | [-5] | [-29] | [-11] | -67 | -240 | DT | -0.3 | OpenShort | | (-6) | -22 | 32 | -29 | -20 | -0.9,6 | 32 | | 48 | Jul/15 | 10 | 75.91 | 72.61 | 7.1(-0.31) | 7.17(-0.18) | 7.04(-1.23) | 6.8 | -16.6 | | -10 | 5(0.2) | -50 | [-7] | [-33] | [-26] | -68 | -415 | DT | -1.2 | OpenShort | | (-6) | -27 | -3 | -23 | -20 | -1.5,20 | 32 | | 49 | Jul/15 | 9 | 75.91 | 72.61 | 7.12(-0.41) | 7.18(-0.07) | 7.13(-1.25) | 6.81 | -16.6 | | -10 | 5(0.2) | -50 | [-9] | [-32] | [-67] | -52 | -330 | DT | -1.7 | OpenShort? | | (-8) | -27 | -98 | -17 | -20 | -1.7,41 | 32 | | 50 | Jul/14 | 15 | 76.38 | 73.58 | 7.15(-0.14) | 7.18(0.36) | 7.22(-0.59) | 7.16 | -18.4 | | -10 | 4(-0.6) | -50 | [-3] | [-12] | [-2] | 20 | 0 | DT | -0.3 | OpenShort? | | (-3) | -13 | -3 | 7 | -20 | 0.1,67 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|