SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 23, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $11.0600 One month high (close): $15.4700

SILJ Daily Change: -3.88% Daily StdDev 3.68% SILJ EMA_5_Trend: 2.67% 10Minute StdDev: $0

Latest Price : $14.87(-3.88%)

Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.67% Daily EMA 20 BBV: 1.6

Sample size 5 Avg positive next hour return: 0.6%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 23, 2020
1	Jul/23	13	12.92	13.83	9.92(0.42)	15.32(-0.18)	15.28(-0.09)	15.24	1.9	21	597(2.6)	50	[11]	[2]	[-8]	67	4889	CR	-0	HoldShort	(10)	-2	-18	-0	-20	0.7,99	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.83(daily_ema_10 -9.25%) 12.92(daily_ema_20 -15.22%) 9.92(hourly_sma_20 -34.91%) Resistance Levels: 15.32(weak_hourly_sma_10 0.52%)

2	Jul/23	12	12.92	13.83	9.88(0.59)	15.35(0.02)	15.29(0.08)	15.35	2	21	595(3.1)	50	[16]	[11]	[-2]	69	4931	CR	0	HoldShort	(16)	2	-7	0	0	0.8,99	80
3	Jul/23	11	12.92	13.83	9.82(0.55)	15.35(11.17)	15.28(0.04)	15.39	2	21	592(3.2)	25	[15]	[161]	[-127]	68	5096	CR	0	HoldShort	(16)	1	34	-0	-20	0.8,98	80
4	Jul/23	10	12.92	13.83	9.77(0.54)	13.81(12.38)	15.27(-0.39)	15.19	1.9	21	588(2.8)	50	[15]	[165]	[-90]	68	4866	CR	-0	HoldShort	(14)	-11	-5	-0	-20	0.8,98	80
5	Jul/23	9	12.92	13.83	9.72(0.56)	12.29(14.15)	15.33(-0.24)	15.22	1.9	21	586(3)	50	[15]	[194]	[-47]	69	5000	CR	-0	HoldShort?	(14)	-7	-17	0	-20	0.8,99	80

6	Jul/22	15	12.73	13.62	9.67(0.71)	10.77(16.63)	15.37(-0.21)	15.32	2.2	23	583(-10.9)	50	[19]	[230]	[2]	69	5026	UT	-0	OpenLong?	(16)	-6	8	-1	-5	0.8,99	85
7	Jul/22	14	12.73	13.62	9.6(0.91)	9.23(19.75)	15.4(-0.1)	15.27	2.1	23	593(5.1)	50	[25]	[280]	[32]	69	4900	UT	-0	OpenLong	(19)	-3	-15	-1	20	0.8,99	85
8	Jul/22	13	12.73	13.62	9.51(0.97)	7.71(24.94)	15.42(24.93)	15.36	2.2	23	588(5.7)	50	[27]	[1039]	[87]	69	11833	UT	-0	OpenLong	(25)	685	-18	10	20	0.8,99	85
9	Jul/22	12	12.73	13.62	9.42(1.1)	6.17(33.43)	12.34(33.43)	15.47	2.3	23	583(6.2)	50	[30]	[1390]	[177]	73	14256	UT	0.5	OpenLong	(31)	918	10	22	20	0.9,100	85
10	Jul/22	11	12.73	13.62	9.32(1.04)	4.62(2.05)	9.25(50)	15.41	2.3	23	576(6.1)	50	[29]	[1414]	[694]	73	18902	UT	0.9	OpenLong	(28)	1374	-15	53	20	0.9,100	85

11	Jul/22	10	12.73	13.62	9.22(1.08)	4.53(2.74)	6.17(101.13)	15.5	2.3	23	570(6.7)	50	[30]	[2829]	[4465]	40	32940	UT	1.4	OpenLong	(32)	2778	26	43	20	0.9,67	85
12	Jul/22	9	12.73	13.62	9.12(1.14)	4.41(2.6)	3.07(INF)	15.34	2.2	23	564(6.9)	50	[31]	[INF]	[INF]	6	INF	UT	1.8	OpenLong?	(29)	INF	INF	33	-20	0.9,33	85
13	Jul/21	15	12.52	13.34	9.02(-6.79)	4.3(-24.88)	3.07(NAN)	0	-12.3	21	557(-65.4)	-25	[-187]	[NAN]	[NAN]	-85	NAN	RG	0	Wait?	(-188)	NAN	NAN	5	-17	-1.4,0	78
14	Jul/21	14	12.52	13.34	9.68(-6.22)	5.72(-19.95)	3.07(NAN)	0	-12.3	21	622(36.5)	-25	[-170]	[NAN]	[NAN]	-88	NAN	RG	0	Wait	(-175)	NAN	NAN	7	20	-1.5,0	78
15	Jul/21	13	12.52	13.34	10.32(-5.88)	7.15(-16.51)	0(-100)	0	-12.3	21	586(46.3)	-25	[-161]	[-2993]	[NAN]	-93	-30530	DT	0	OpenShort	(-157)	-2732	NAN	-0	20	-1.7,0	78

16	Jul/21	12	12.52	13.34	10.96(-5.58)	8.56(-14.13)	2.89(-49.74)	0	-12.3	21	539(58.8)	-25	[-153]	[-1585]	[NAN]	-100	-17361	DT	-0.5	HoldShort	(-150)	-1359	NAN	-3	-20	-2,0	78
17	Jul/21	11	12.52	13.34	11.61(-5.29)	9.97(-11.92)	5.75(-33.11)	0	-12.3	21	481(76.8)	-25	[-145]	[-1098]	[NAN]	-110	-13211	DT	-1.2	HoldShort	(-142)	-905	NAN	-66	-20	-2.4,0	78
18	Jul/21	10	12.52	13.34	12.26(-5.06)	11.32(-10.62)	8.6(-24.87)	0	-12.3	21	404(108.7)	-25	[-138]	[-854]	[NAN]	-92	-11242	DT	-2.1	OpenShort	(-134)	-680	NAN	-60	-20	-3,33	78
19	Jul/21	9	12.52	13.34	12.91(-4.9)	12.67(-9.57)	11.45(-19.88)	0	-12.3	21	295(243)	-25	[-134]	[-702]	[-1188]	-91	-10075	DT	-3.8	OpenShort?	(-129)	-543	-2545	-61	-20	-4.3,67	78
20	Jul/20	15	12.33	13.07	13.58(0.53)	14.01(0.65)	14.29(0.35)	14.44	2.4	21	52(-4.2)	50	[15]	[27]	[15]	89	154	UT	0.3	HoldLong?	(11)	10	23	-4	20	1.6,99	80

21	Jul/20	14	12.33	13.07	13.51(0.42)	13.92(0.62)	14.24(0.38)	14.31	2.2	21	56(3.6)	50	[12]	[27]	[9]	89	240	UT	0.1	OpenLong	(12)	10	14	-5	20	1.6,99	80
22	Jul/20	13	12.33	13.07	13.45(0.35)	13.83(0.68)	14.19(1.05)	14.23	2.1	21	53(3.7)	50	[10]	[46]	[-1]	92	486	CR	0.1	OpenShort	(12)	29	-5	-8	20	1.7,99	80
23	Jul/20	12	12.33	13.07	13.4(0.4)	13.74(0.8)	14.04(1.13)	14.26	2.2	21	49(4.9)	50	[11]	[50]	[11]	100	514	UT	0.5	HoldLong	(9)	31	7	-6	20	2,100	80
24	Jul/20	11	12.33	13.07	13.35(0.42)	13.63(0.98)	13.88(1.08)	14.22	2.1	21	44(6)	50	[12]	[51]	[11]	105	489	UT	0.9	HoldLong	(12)	30	5	7	20	2.2,100	80
25	Jul/20	10	12.33	13.07	13.29(0.39)	13.5(1.01)	13.73(0.96)	14.19	2.1	21	38(7.4)	50	[11]	[48]	[22]	117	515	UT	1.4	HoldLong	(10)	26	27	12	20	2.7,99	80

26	Jul/20	9	12.33	13.07	13.24(0.39)	13.36(0.84)	13.6(0.86)	14.04	1.9	21	31(7.7)	50	[11]	[43]	[48]	119	411	UT	1.6	HoldLong?	(10)	24	100	10	20	2.9,96	80
27	Jul/17	15	12.14	12.81	13.19(0.26)	13.25(0.39)	13.48(0.36)	13.51	1.7	18	23(-1.8)	50	[7]	[21]	[5]	83	55	UT	0.1	HoldLong?	(6)	10	9	-7	20	1.6,93	78
28	Jul/17	14	12.14	12.81	13.16(0.26)	13.2(0.29)	13.43(0.39)	13.46	1.6	18	25(0.3)	50	[7]	[20]	[4]	82	53	UT	0.1	HoldLong	(6)	11	0	-8	20	1.5,94	78
29	Jul/17	13	12.14	12.81	13.13(0.26)	13.16(0.16)	13.38(0.87)	13.46	1.6	18	24(0.9)	50	[7]	[32]	[10]	90	203	UT	0.4	HoldLong	(6)	24	-11	13	20	1.7,97	78
30	Jul/17	12	12.14	12.81	13.1(0.31)	13.14(0.33)	13.26(0.99)	13.52	1.7	18	24(2)	50	[9]	[38]	[18]	105	249	UT	1.4	HoldLong	(8)	27	11	30	20	2.2,100	78

31	Jul/17	11	12.14	12.81	13.06(0.26)	13.1(0.21)	13.13(0.9)	13.46	1.6	18	22(2.2)	50	[7]	[33]	[34]	105	271	UT	1.9	HoldLong	(6)	25	40	53	20	2.3,97	78
32	Jul/17	10	12.14	12.81	13.03(0.21)	13.07(0.01)	13.01(0.34)	13.25	1.4	18	19(0.1)	50	[6]	[15]	[16]	52	33	UT	1.5	OpenLong	(6)	9	11	31	20	1.4,67	78
33	Jul/17	9	12.14	12.81	13(0.19)	13.07(0.05)	12.97(0.18)	13.19	1.3	18	19(-1.7)	50	[5]	[11]	[25]	14	-11	UT	1.4	OpenLong?	(4)	5	59	10	20	1.2,34	78
34	Jul/16	15	11.98	12.63	12.97(0.17)	13.06(-0.23)	12.95(-0.48)	12.89	1.1	16	21(-5.1)	50	[5]	[-13]	[-7]	-53	-375	DR	-0.4	OpenShort?	(2)	-13	8	-28	-20	-0.5,10	75
35	Jul/16	14	11.98	12.63	12.95(0.09)	13.09(-0.16)	13.01(-0.42)	12.85	1	16	26(-0.9)	35	[3]	[-11]	[-12]	-40	-292	DR	-0.7	OpenShort	(6)	-12	-6	-31	-20	-0.5,23	75

36	Jul/16	13	11.98	12.63	12.94(-0.05)	13.11(-0.14)	13.06(-0.56)	12.88	1.1	16	27(0)	-5	[-1]	[-15]	[-23]	-16	-148	RG	-0.8	SmallLong	(2)	-16	-27	-31	-20	-0.3,42	75
37	Jul/16	12	11.98	12.63	12.95(-0.03)	13.13(0.12)	13.13(-0.32)	13.02	1.3	16	27(-0.7)	20	[-1]	[-5]	[-13]	32	-5	RG	-0.5	Wait	(0)	-9	-16	-10	-20	0.3,74	75
38	Jul/16	11	11.98	12.63	12.95(-0.04)	13.11(0.15)	13.17(-0.09)	13.1	1.3	16	28(-0.1)	5	[-1]	[2]	[-15]	54	140	RG	-0.3	Wait	(-2)	-3	-25	-8	-20	0.7,86	75
39	Jul/16	10	11.98	12.63	12.96(0.07)	13.09(0.29)	13.18(0.1)	13.23	1.5	16	28(0.6)	50	[2]	[10]	[10]	76	163	UT	0.2	HoldLong	(2)	3	23	0	20	1.2,96	75
40	Jul/16	9	11.98	12.63	12.95(-0.02)	13.05(0.22)	13.17(0.1)	13.11	1.4	16	27(-0.2)	25	[-1]	[8]	[-9]	62	171	RG	-0.3	Wait?	(0)	3	-21	-2	-20	0.7,94	75

41	Jul/15	15	11.86	12.52	12.95(-0.05)	13.02(0.31)	13.16(0.28)	13.22	1.6	17	27(-0.2)	50	[-1]	[15]	[6]	79	340	UR	0.3	SmallShort?	(0)	8	2	11	20	1.2,99	82
42	Jul/15	14	11.86	12.52	12.96(0.17)	12.98(0.33)	13.12(0.49)	13.21	1.6	17	28(0.7)	50	[5]	[22]	[9]	76	139	UT	0.4	HoldLong	(0)	14	13	14	20	1.1,98	82
43	Jul/15	13	11.86	12.52	12.94(5.37)	12.94(0.42)	13.06(0.47)	13.14	1.5	17	27(-309.6)	50	[149]	[59]	[5]	67	-5584	UT	0.4	OpenLong	(2)	13	-2	15	20	0.9,94	82
44	Jul/15	12	11.86	12.52	12.28(0.12)	12.89(0.65)	13(0.48)	13.15	1.5	17	336(0.5)	50	[3]	[26]	[8]	47	710	UT	0.1	OpenLong	(144)	13	16	7	15	0.3,89	82
45	Jul/15	11	11.86	12.52	12.26(0.05)	12.81(0.34)	12.94(0.43)	13.07	1.4	17	336(0.3)	50	[1]	[20]	[8]	33	723	UT	0	OpenLong	(4)	12	6	-1	20	0.3,75	82

46	Jul/15	10	11.86	12.52	12.25(0.05)	12.77(0.05)	12.88(0.35)	13.04	1.4	17	336(0.3)	50	[1]	[14]	[21]	22	679	UT	0.1	OpenLong	(2)	10	32	-5	20	0.3,64	82
47	Jul/15	9	11.86	12.52	12.24(-0.08)	12.76(-0.27)	12.84(0.18)	12.88	1.2	17	335(-0.2)	30	[-2]	[4]	[9]	26	657	UR	0	SmallShort?	(0)	5	4	-8	20	0.2,71	82
48	Jul/14	15	11.73	12.39	12.25(-0.07)	12.79(-0.24)	12.82(0.37)	12.86	1.4	16	336(-17)	35	[-2]	[10]	[8]	37	677	UR	0	SmallShort?	(-2)	10	2	12	20	0.2,82	70
49	Jul/14	14	11.73	12.39	12.26(0.01)	12.82(-0.23)	12.77(0.76)	12.85	1.4	16	353(0)	50	[0]	[21]	[12]	37	672	UT	0	OpenLong	(-2)	21	12	12	20	0.2,82	70
50	Jul/14	13	11.73	12.39	12.26(0.01)	12.85(-0.27)	12.67(0.17)	12.79	1.3	16	353(0)	40	[0]	[4]	[7]	51	465	UT	0	OpenLong	(0)	5	-2	17	20	0.2,96	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI