|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 23, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $80.2500 One month high (close): $91.4500
ROST Daily Change: -1.14% Daily StdDev 2.94% ROST EMA_5_Trend: 0.76% 10Minute StdDev: $0.4872
Latest Price : $87.79(-1.14%) | Mon. Jul 27, 2020($1.1) Fri. Jul 24, 2020($0.7) Thu. Jul 23, 2020($0.5) Wed. Jul 22, 2020($1.9) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.7) Fri. Jul 17, 2020($1) Thu. Jul 16, 2020($0.7)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.9
| | Thu. Jul. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 12 | 85.76 | 85.44 | 56.87(0.38) | 88.08(0.15) | 88.14(0.09) | 88.4 | 1.2 | | 0 | 1951(6.9) | 45 | [13] | [10] | [5] | 69 | 5165 | UT | 0 | OpenLong | | (12) | 3 | 16 | -0 | -5 | 0.8,99 | 48 | Sample size 2 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -1.47%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.08(hourly_sma_10 -0.36%) 85.76(daily_ema_20 -2.99%) 85.44(daily_ema_10 -3.35%) 56.87(hourly_sma_20 -35.67%)
Resistance Levels:
|
| | | 2 | Jul/23 | 11 | 85.76 | 85.44 | 56.66(0.34) | 87.95(11.12) | 88.06(-0.04) | 87.97 | 1 | | 0 | 1944(6.4) | -25 | [12] | [192] | [-134] | 69 | 5158 | CR | -0 | HoldShort | | (12) | -1 | 14 | -0 | -20 | 0.8,99 | 48 | | 3 | Jul/23 | 10 | 85.76 | 85.44 | 56.47(0.32) | 79.15(12.44) | 88.1(-0.15) | 87.6 | 0.9 | | 0 | 1937(5.9) | 50 | [11] | [210] | [-92] | 70 | 5132 | CR | -0 | HoldShort | | (11) | -5 | -24 | 0 | -20 | 0.8,100 | 48 | | 4 | Jul/23 | 9 | 85.76 | 85.44 | 56.29(0.38) | 70.39(14.33) | 88.23(0.02) | 88.25 | 1.2 | | 0 | 1931(7.1) | 50 | [13] | [249] | [-42] | 70 | 5286 | CR | 0 | HoldShort? | | (13) | 1 | -8 | 0 | -20 | 0.8,100 | 48 | | 5 | Jul/22 | 15 | 85.71 | 85.11 | 56.08(0.38) | 61.57(16.79) | 88.21(0.22) | 88.47 | 1.3 | | -1 | 1924(-20) | 50 | [13] | [297] | [7] | 70 | 5439 | UT | 0 | OpenLong? | | (14) | 8 | 17 | 0 | 20 | 0.8,100 | 52 | | | | |
| 6 | Jul/22 | 14 | 85.71 | 85.11 | 55.87(0.2) | 52.72(20.04) | 88.02(0.21) | 88.01 | 1.1 | | -1 | 1944(3.9) | 50 | [7] | [350] | [40] | 70 | 5595 | UT | -0 | OpenLong | | (11) | 7 | -5 | 0 | 20 | 0.8,100 | 52 | | 7 | Jul/22 | 13 | 85.71 | 85.11 | 55.76(0.22) | 43.92(25.11) | 87.84(25.11) | 88.15 | 1.2 | | -1 | 1940(4.4) | 50 | [8] | [1284] | [94] | 70 | 12196 | UT | 0 | OpenLong | | (7) | 854 | -5 | 11 | 20 | 0.8,100 | 52 | | 8 | Jul/22 | 12 | 85.71 | 85.11 | 55.64(0.24) | 35.1(33.58) | 70.21(33.6) | 88.27 | 1.2 | | -1 | 1936(4.8) | 50 | [8] | [1717] | [174] | 70 | 14462 | UT | 0.4 | OpenLong | | (8) | 1143 | 4 | 22 | 20 | 0.8,100 | 52 | | 9 | Jul/22 | 11 | 85.71 | 85.11 | 55.51(0.23) | 26.28(1.28) | 52.55(50.49) | 88.17 | 1.2 | | -1 | 1931(4.5) | 50 | [8] | [1742] | [736] | 70 | 18947 | UT | 0.9 | OpenLong | | (8) | 1717 | 25 | 52 | 20 | 0.8,100 | 52 | | 10 | Jul/22 | 10 | 85.71 | 85.11 | 55.38(0.19) | 25.95(1.15) | 34.92(100.41) | 87.48 | 0.8 | | -1 | 1927(4) | 50 | [7] | [3437] | [5094] | 37 | 32066 | UT | 1.3 | OpenLong | | (6) | 3415 | 13 | 42 | 20 | 0.8,67 | 52 | | | | |
| 11 | Jul/22 | 9 | 85.71 | 85.11 | 55.28(0.24) | 25.65(1.12) | 17.42(INF) | 87.12 | 0.7 | | -1 | 1923(4.6) | 50 | [8] | [INF] | [INF] | 3 | INF | UT | 1.7 | OpenLong? | | (6) | INF | INF | 32 | -20 | 0.8,33 | 52 | | 12 | Jul/21 | 15 | 85.79 | 84.77 | 55.15(-7.14) | 25.37(-24.9) | 17.42(NAN) | 0 | -36.2 | | -4 | 1918(277.4) | -50 | [-243] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-247) | NAN | NAN | 5 | 18 | -1.4,0 | 53 | | 13 | Jul/21 | 14 | 85.79 | 84.77 | 59.39(-6.62) | 33.78(-19.92) | 17.42(NAN) | 0 | -36.2 | | -4 | 1641(91.1) | -50 | [-226] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-230) | NAN | NAN | 7 | 20 | -1.5,0 | 53 | | 14 | Jul/21 | 13 | 85.79 | 84.77 | 63.6(-6.23) | 42.18(-16.62) | 0(-100) | 0 | -36.2 | | -4 | 1550(118.4) | -50 | [-213] | [-3750] | [NAN] | -93 | -29862 | DT | 0 | OpenShort | | (-214) | -3413 | NAN | 5 | 20 | -1.7,0 | 53 | | 15 | Jul/21 | 12 | 85.79 | 84.77 | 67.83(-5.86) | 50.59(-14.28) | 16.98(-49.89) | 0 | -36.2 | | -4 | 1431(153.8) | -50 | [-200] | [-1997] | [NAN] | -100 | -16997 | DT | -0.5 | HoldShort | | (-201) | -1703 | NAN | 11 | -20 | -2,0 | 53 | | | | |
| 16 | Jul/21 | 11 | 85.79 | 84.77 | 72.05(-5.5) | 59.02(-12.69) | 33.89(-33.2) | 0 | -36.2 | | -4 | 1277(204.7) | -50 | [-188] | [-1397] | [NAN] | -110 | -12964 | DT | -1.1 | HoldShort | | (-189) | -1133 | NAN | -33 | -20 | -2.4,0 | 53 | | 17 | Jul/21 | 10 | 85.79 | 84.77 | 76.24(-5.17) | 67.6(-11.26) | 50.73(-24.91) | 0 | -36.2 | | -4 | 1073(293.8) | -50 | [-177] | [-1087] | [NAN] | -109 | -11119 | DT | -2 | HoldShort | | (-177) | -850 | NAN | -27 | -20 | -3,16 | 53 | | 18 | Jul/21 | 9 | 85.79 | 84.77 | 80.4(-4.92) | 76.18(-10.1) | 67.56(-19.92) | 0 | -36.2 | | -4 | 779(746.6) | -50 | [-168] | [-894] | [-1415] | -134 | -10065 | DT | -3.7 | HoldShort? | | (-167) | -680 | -3226 | -33 | -20 | -4.4,26 | 53 | | 19 | Jul/20 | 15 | 85.98 | 84.72 | 84.56(0.11) | 84.74(-0.1) | 84.37(0.2) | 84.89 | -0.4 | | -7 | 32(0.3) | 5 | [4] | [4] | [9] | -10 | -25 | RG | 0.7 | Wait? | | (4) | 7 | 13 | 8 | 20 | 0.4,30 | 50 | | 20 | Jul/20 | 14 | 85.98 | 84.72 | 84.46(0.06) | 84.82(-0.09) | 84.2(0.05) | 84.54 | -0.6 | | -7 | 32(-1.1) | -20 | [2] | [-1] | [3] | -29 | -40 | RG | 0.4 | Wait | | (3) | 2 | 12 | -1 | -8 | 0.1,19 | 50 | | | | |
| 21 | Jul/20 | 13 | 85.98 | 84.72 | 84.41(0.05) | 84.9(-0.03) | 84.16(-0.37) | 84.24 | -0.7 | | -7 | 33(-1.2) | -45 | [2] | [-14] | [-4] | -34 | -169 | DR | 0.1 | OpenShort | | (2) | -13 | 4 | -13 | -20 | -0.2,21 | 50 | | 22 | Jul/20 | 12 | 85.98 | 84.72 | 84.37(0.09) | 84.92(-0.09) | 84.47(-0.38) | 84.14 | -0.7 | | -7 | 34(-2.6) | -40 | [3] | [-15] | [-6] | -33 | -222 | DR | -0.4 | OpenShort | | (2) | -13 | 4 | -22 | -20 | -0.3,25 | 50 | | 23 | Jul/20 | 11 | 85.98 | 84.72 | 84.3(0.09) | 84.99(-0.03) | 84.79(-0.38) | 84.03 | -0.8 | | -7 | 37(-2.5) | -50 | [3] | [-14] | [-13] | -27 | -222 | DR | -0.8 | OpenShort | | (3) | -13 | -2 | -39 | -20 | -0.3,31 | 50 | | 24 | Jul/20 | 10 | 85.98 | 84.72 | 84.23(0.07) | 85.02(-0.05) | 85.12(-0.37) | 84.07 | -0.7 | | -7 | 39(-1.4) | -50 | [2] | [-15] | [-13] | 5 | -191 | DR | -1 | OpenShort | | (3) | -13 | -9 | -29 | -20 | -0.2,60 | 50 | | 25 | Jul/20 | 9 | 85.98 | 84.72 | 84.17(0.07) | 85.06(-0.03) | 85.44(-0.23) | 84.31 | -0.6 | | -7 | 41(-0.9) | -50 | [2] | [-9] | [-26] | 34 | -113 | DR | -1.1 | OpenShort? | | (3) | -8 | -56 | -18 | -20 | 0.1,81 | 50 | | | | |
| 26 | Jul/17 | 15 | 86.37 | 85.22 | 84.11(0.11) | 85.08(0.23) | 85.64(0.31) | 85.8 | -0.2 | | -5 | 42(8) | -20 | [4] | [14] | [1] | 90 | 166 | RG | 0.1 | Wait? | | (6) | 10 | 2 | 2 | 3 | 1.6,100 | 55 | | 27 | Jul/17 | 14 | 86.37 | 85.22 | 84.02(0.35) | 84.88(0.3) | 85.38(0.21) | 85.74 | -0.2 | | -5 | 34(-8.5) | 20 | [12] | [14] | [2] | 93 | -104 | UT | 0.4 | HoldLong | | (4) | 7 | 3 | 3 | 5 | 1.7,100 | 55 | | 28 | Jul/17 | 13 | 86.37 | 85.22 | 83.73(0.31) | 84.62(0.29) | 85.2(0.33) | 85.66 | -0.2 | | -5 | 42(-3.4) | 20 | [10] | [17] | [2] | 88 | -2 | UT | 0.4 | HoldLong | | (12) | 11 | -1 | 6 | 20 | 1.5,100 | 55 | | 29 | Jul/17 | 12 | 86.37 | 85.22 | 83.47(0.31) | 84.37(0.31) | 84.92(0.27) | 85.69 | -0.2 | | -5 | 46(-1.5) | 35 | [10] | [16] | [9] | 85 | 22 | UT | 0.6 | HoldLong | | (10) | 9 | 15 | 1 | 20 | 1.6,95 | 55 | | 30 | Jul/17 | 11 | 86.37 | 85.22 | 83.21(0.25) | 84.11(0.22) | 84.69(0.19) | 85.29 | -0.4 | | -5 | 47(0.5) | 25 | [8] | [11] | [14] | 83 | 42 | UT | 0.4 | HoldLong | | (10) | 6 | 29 | 2 | 20 | 1.5,95 | 55 | | | | |
| 31 | Jul/17 | 10 | 86.37 | 85.22 | 83(0.19) | 83.93(0.15) | 84.53(0.17) | 84.52 | -0.6 | | -5 | 47(-0.2) | -5 | [6] | [9] | [-3] | 71 | 31 | CR | -0 | HoldShort | | (7) | 6 | -13 | -5 | 20 | 1.1,93 | 55 | | 32 | Jul/17 | 9 | 86.37 | 85.22 | 82.84(0.14) | 83.81(0.25) | 84.39(0.41) | 84.85 | -0.5 | | -5 | 47(2.6) | 5 | [5] | [18] | [10] | 83 | 200 | RG | 0.3 | Wait? | | (7) | 13 | 22 | 2 | 20 | 1.4,98 | 55 | | 33 | Jul/16 | 15 | 86.66 | 85.44 | 82.73(0.11) | 83.6(0.2) | 84.05(0.27) | 84.27 | -0.7 | | -7 | 44(4.9) | -35 | [4] | [12] | [-1] | 76 | 147 | CR | 0.2 | OpenShort? | | (4) | 9 | -10 | 8 | 13 | 1.2,96 | 52 | | 34 | Jul/16 | 14 | 86.66 | 85.44 | 82.64(-0.08) | 83.43(0.18) | 83.82(0.35) | 84.52 | -0.7 | | -7 | 39(-3.7) | -50 | [-3] | [12] | [7] | 87 | 397 | UR | 0.5 | SmallShort | | (4) | 11 | 1 | 18 | 20 | 1.5,99 | 52 | | 35 | Jul/16 | 13 | 86.66 | 85.44 | 82.71(-0.15) | 83.28(0.17) | 83.53(0.25) | 84.5 | -0.7 | | -7 | 43(-8) | -50 | [-5] | [8] | [17] | 76 | 431 | UR | 0.7 | SmallShort | | (-3) | 8 | 27 | 18 | 20 | 1.3,93 | 52 | | | | |
| 36 | Jul/16 | 12 | 86.66 | 85.44 | 82.84(-0.22) | 83.14(-0.01) | 83.32(0.11) | 83.8 | -0.9 | | -7 | 51(-8.6) | -50 | [-7] | [0] | [16] | 52 | 368 | UR | 0.3 | SmallShort | | (-7) | 4 | 25 | 15 | 20 | 0.6,87 | 52 | | 37 | Jul/16 | 11 | 86.66 | 85.44 | 83.02(-0.23) | 83.15(0.38) | 83.23(0.1) | 83.14 | -1.1 | | -7 | 60(-5.5) | -50 | [-7] | [6] | [-6] | 33 | 264 | RG | -0 | Wait | | (-9) | 3 | -1 | 8 | -20 | 0.1,80 | 52 | | 38 | Jul/16 | 10 | 86.66 | 85.44 | 83.21(-0.22) | 82.83(0.32) | 83.15(0.13) | 83.16 | -1.1 | | -7 | 65(-4.2) | -50 | [-7] | [6] | [0] | 23 | 244 | RG | 0 | Wait | | (-7) | 4 | 5 | 11 | -20 | -0,73 | 52 | | 39 | Jul/16 | 9 | 86.66 | 85.44 | 83.39(-0.2) | 82.57(0.31) | 83.05(0.02) | 83.04 | -1.1 | | -7 | 69(-2.7) | -50 | [-6] | [3] | [-6] | 7 | 165 | RG | -0 | Wait? | | (-8) | 1 | -17 | 10 | -20 | -0.2,62 | 52 | | 40 | Jul/15 | 15 | 87.23 | 85.71 | 83.56(-0.14) | 82.32(0.29) | 83.03(0.09) | 83.47 | -1 | | -8 | 72(9.8) | -50 | [-5] | [5] | [7] | 8 | 151 | UR | 0.2 | SmallShort? | | (-6) | 3 | 5 | 11 | 20 | -0,58 | 44 | | | | |
| 41 | Jul/15 | 14 | 87.23 | 85.71 | 83.68(-0.2) | 82.08(0.25) | 82.96(-0.14) | 83.33 | -1 | | -8 | 62(-2.4) | -50 | [-6] | [-4] | [12] | -9 | 124 | DP | 0.2 | OpenShort | | (-6) | -5 | 23 | 3 | 20 | -0.1,44 | 44 | | 42 | Jul/15 | 13 | 87.23 | 85.71 | 83.85(-0.27) | 81.87(0.02) | 83.07(0.67) | 82.75 | -1.2 | | -8 | 65(-2.5) | -50 | [-9] | [18] | [7] | -22 | 307 | UR | -0.1 | SmallShort | | (-8) | 22 | 4 | 3 | 20 | -0.4,38 | 44 | | 43 | Jul/15 | 12 | 87.23 | 85.71 | 84.08(-0.27) | 81.87(0) | 82.52(0.52) | 82.65 | -1.2 | | -8 | 67(-1.7) | -50 | [-9] | [13] | [2] | -26 | 230 | UR | 0.1 | SmallShort | | (-9) | 17 | -13 | 5 | 20 | -0.6,39 | 44 | | 44 | Jul/15 | 11 | 87.23 | 85.71 | 84.31(-0.24) | 81.85(-0.34) | 82.09(0.6) | 82.98 | -1.1 | | -8 | 69(-1.2) | -35 | [-8] | [11] | [16] | -18 | 228 | UR | 0.3 | SmallShort | | (-9) | 19 | -5 | 26 | 20 | -0.5,45 | 44 | | 45 | Jul/15 | 10 | 87.23 | 85.71 | 84.51(-0.23) | 82.13(-0.49) | 81.6(0.49) | 83.1 | -1.1 | | -8 | 70(-0.7) | -50 | [-7] | [5] | [8] | -32 | 184 | UR | 0.6 | SmallShort | | (-8) | 16 | -30 | 21 | 20 | -0.5,31 | 44 | | | | |
| 46 | Jul/15 | 9 | 87.23 | 85.71 | 84.7(-0.18) | 82.53(-0.44) | 81.2(0.65) | 83.89 | -0.9 | | -8 | 71(-0.9) | -10 | [-6] | [11] | [74] | -41 | 241 | UR | 1 | SmallShort? | | (-6) | 21 | 158 | 21 | 20 | -0.3,17 | 44 | | 47 | Jul/14 | 15 | 87.91 | 85.91 | 84.85(-0.34) | 82.89(-0.84) | 80.67(-0.64) | 79.97 | -1.8 | | -10 | 72(13.3) | -50 | [-11] | [-39] | [-13] | -95 | -400 | DT | -0.3 | OpenShort? | | (-14) | -21 | -22 | 3 | -20 | -1.8,0 | 31 | | 48 | Jul/14 | 14 | 87.91 | 85.91 | 85.14(-0.25) | 83.59(-0.74) | 81.19(-0.51) | 80.52 | -1.7 | | -10 | 58(5.3) | -50 | [-8] | [-33] | [-14] | -95 | -416 | DT | -0.3 | OpenShort | | (-10) | -17 | 0 | -32 | -20 | -1.8,0 | 31 | | 49 | Jul/14 | 13 | 87.91 | 85.91 | 85.36(-0.26) | 84.21(-0.69) | 81.61(-1.27) | 80.51 | -1.7 | | -10 | 53(6.6) | -50 | [-8] | [-57] | [-27] | -103 | -629 | DT | -0.5 | HoldShort | | (-9) | -41 | -24 | -34 | -20 | -2.1,0 | 31 | | 50 | Jul/14 | 12 | 87.91 | 85.91 | 85.58(-0.24) | 84.79(-0.57) | 82.66(-1.44) | 81.11 | -1.6 | | -10 | 46(6.4) | -50 | [-8] | [-60] | [-23] | -105 | -641 | DT | -0.8 | HoldShort | | (-8) | -47 | -5 | -35 | -20 | -2.2,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|