|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 23, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $35.0700 One month high (close): $38.7300
MET Daily Change: 0.36% Daily StdDev 3.31% MET EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $38.56(0.36%) | Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1.2
| | Thu. Jul. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 15 | 37.12 | 38.14 | 26.83(7.72) | 38.4(0.13) | 38.55(0.13) | 38.55 | 1.2 | | 9 | 1481(2.1) | 50 | [233] | [66] | [1] | 58 | -4175 | UT | 0 | OpenLong? | | (210) | 4 | 6 | -4 | -3 | 0.6,93 | 65 | Sample size 7 Avg positive next hour return: 0.39%(29%) Avg negative next hour return: -40.18%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.4(hourly_sma_10 -0.39%) 38.14(daily_ema_10 -1.06%) 37.12(daily_ema_20 -3.71%) 26.83(hourly_sma_20 -30.4%)
Resistance Levels:
|
| | | 2 | Jul/23 | 14 | 37.12 | 38.14 | 24.91(0.15) | 38.35(0.07) | 38.5(0.09) | 38.46 | 1.1 | | 9 | 1479(1.6) | 40 | [5] | [7] | [-4] | 70 | 5300 | CR | -0 | HoldShort | | (228) | 3 | -15 | 0 | 8 | 0.8,100 | 65 | | 3 | Jul/23 | 13 | 37.12 | 38.14 | 24.87(0.15) | 38.32(0.13) | 38.47(0.18) | 38.68 | 1.3 | | 9 | 1478(2.2) | 50 | [5] | [10] | [3] | 70 | 5432 | UT | 0 | OpenLong | | (5) | 5 | 1 | 0 | 20 | 0.8,100 | 65 | | 4 | Jul/23 | 12 | 37.12 | 38.14 | 24.83(0.14) | 38.27(0.1) | 38.4(0.23) | 38.66 | 1.3 | | 9 | 1475(2.3) | 50 | [4] | [11] | [11] | 70 | 5478 | UT | 0 | OpenLong | | (6) | 7 | 18 | 0 | 20 | 0.8,100 | 65 | | 5 | Jul/23 | 11 | 37.12 | 38.14 | 24.8(0.14) | 38.23(11.15) | 38.31(0.18) | 38.4 | 1 | | 9 | 1473(1.4) | -10 | [4] | [177] | [-136] | 70 | 5373 | CR | 0 | HoldShort | | (2) | 5 | 6 | 0 | -20 | 0.8,100 | 65 | | | | |
| 6 | Jul/23 | 10 | 37.12 | 38.14 | 24.77(0.1) | 34.39(12.52) | 38.24(0.11) | 38.31 | 1 | | 9 | 1472(1.3) | 50 | [3] | [195] | [-82] | 70 | 5389 | CR | 0 | HoldShort | | (3) | 3 | 1 | 0 | -20 | 0.8,100 | 65 | | 7 | Jul/23 | 9 | 37.12 | 38.14 | 24.75(0.11) | 30.56(14.31) | 38.2(0.06) | 38.29 | 1 | | 9 | 1470(1) | 50 | [3] | [221] | [-40] | 70 | 5363 | CR | 0 | HoldShort? | | (2) | 2 | -4 | 1 | -20 | 0.8,100 | 65 | | 8 | Jul/22 | 15 | 36.97 | 37.84 | 24.72(0.08) | 26.73(16.73) | 38.18(0.09) | 38.35 | 1.1 | | 6 | 1469(-12.7) | 50 | [2] | [257] | [4] | 70 | 5448 | UT | 0 | OpenLong? | | (4) | 3 | 10 | 1 | 7 | 0.8,100 | 66 | | 9 | Jul/22 | 14 | 36.97 | 37.84 | 24.7(-0.07) | 22.9(20.03) | 38.14(-0.04) | 38.21 | 1 | | 6 | 1482(-0.4) | 45 | [-2] | [302] | [45] | 70 | 5536 | UR | 0 | SmallShort | | (1) | -1 | 11 | 1 | 20 | 0.8,100 | 66 | | 10 | Jul/22 | 13 | 36.97 | 37.84 | 24.72(-0.05) | 19.08(24.93) | 38.16(24.93) | 38.06 | 0.9 | | 6 | 1483(-1.1) | 50 | [-2] | [1130] | [93] | 68 | 12385 | UR | -0 | SmallShort | | (-3) | 753 | -2 | 11 | 20 | 0.7,100 | 66 | | | | |
| 11 | Jul/22 | 12 | 36.97 | 37.84 | 24.73(-0.08) | 15.27(33.2) | 30.55(33.24) | 38.09 | 0.9 | | 6 | 1484(-0.4) | 45 | [-2] | [1506] | [167] | 68 | 14729 | UR | 0.4 | SmallShort | | (-1) | 1004 | -7 | 22 | 20 | 0.7,100 | 66 | | 12 | Jul/22 | 11 | 36.97 | 37.84 | 24.75(-0.01) | 11.46(0.33) | 22.93(49.98) | 38.19 | 1 | | 6 | 1484(-0.3) | 50 | [-0] | [1516] | [728] | 68 | 19333 | UR | 0.8 | SmallShort | | (-1) | 1510 | 1 | 51 | 20 | 0.7,100 | 66 | | 13 | Jul/22 | 10 | 36.97 | 37.84 | 24.75(-0.04) | 11.42(0.24) | 15.29(99.76) | 38.17 | 1 | | 6 | 1484(-0.5) | 50 | [-1] | [3018] | [5498] | 35 | 33193 | UR | 1.3 | SmallShort | | (-1) | 3014 | -7 | 41 | 20 | 0.7,67 | 66 | | 14 | Jul/22 | 9 | 36.97 | 37.84 | 24.76(-0.02) | 11.39(0.29) | 15.29(0) | 38.27 | 1.1 | | 6 | 1485(-0.9) | -45 | [-1] | [5] | [-976] | 3 | 5482 | RG | 1.7 | SmallShort? | | (0) | 0 | 0 | 33 | -20 | 0.8,33 | 66 | | 15 | Jul/21 | 15 | 36.89 | 37.68 | 24.76(-7.24) | 11.36(-24.96) | 15.29(0) | 0 | -31.8 | | 6 | 1486(-0.9) | -45 | [-219] | [-430] | [-0] | -85 | -1952 | DT | 0 | HoldShort? | | (-211) | 0 | 0 | 5 | -13 | -1.4,0 | 58 | | | | |
| 16 | Jul/21 | 14 | 36.89 | 37.68 | 26.69(-6.76) | 15.14(-20.01) | 15.29(0) | 0 | -31.8 | | 6 | 1487(83.6) | -45 | [-204] | [-352] | [168] | -88 | -2485 | DP | 0 | OpenShort | | (-196) | 0 | 0 | 7 | 20 | -1.5,0 | 58 | | 17 | Jul/21 | 13 | 36.89 | 37.68 | 28.63(-6.33) | 18.93(-16.65) | 0(-100) | 0 | -31.8 | | 6 | 1403(107.7) | -45 | [-191] | [-3319] | [555] | -95 | -30759 | BT | 0 | OpenLong | | (-183) | -3021 | 0 | 11 | 20 | -1.8,0 | 58 | | 18 | Jul/21 | 12 | 36.89 | 37.68 | 30.56(-6.01) | 22.71(-14.31) | 7.55(-50.1) | 0 | -31.8 | | 6 | 1295(139.3) | 50 | [-182] | [-1774] | [632503] | -100 | -17242 | BT | -0.5 | OpenLong | | (-172) | -1514 | 0 | 20 | 20 | -2,0 | 58 | | 19 | Jul/21 | 11 | 36.89 | 37.68 | 32.52(-5.67) | 26.5(-12.71) | 15.13(-33.39) | 0 | -31.8 | | 6 | 1156(184.6) | -45 | [-171] | [-1242] | [-836] | -110 | -12977 | DT | -1.1 | HoldShort | | (-164) | -1009 | 0 | -10 | -20 | -2.4,0 | 58 | | 20 | Jul/21 | 10 | 36.89 | 37.68 | 34.48(-5.37) | 30.36(-11.21) | 22.71(-24.99) | 0 | -31.8 | | 6 | 971(265.9) | -45 | [-162] | [-964] | [-468] | -128 | -10979 | DT | -2 | HoldShort | | (-154) | -755 | 0 | -18 | -20 | -3.1,0 | 58 | | | | |
| 21 | Jul/21 | 9 | 36.89 | 37.68 | 36.44(-5.04) | 34.19(-10.11) | 30.28(-20.01) | 0 | -31.8 | | 6 | 706(666.9) | -45 | [-152] | [-794] | [-1246] | -161 | -9956 | DT | -3.7 | HoldShort? | | (-147) | -605 | -2717 | -29 | -20 | -4.5,2 | 58 | | 22 | Jul/20 | 15 | 36.81 | 37.46 | 38.37(-0.06) | 38.04(-0.12) | 37.85(-0.04) | 37.77 | 0.9 | | 4 | 39(-0.3) | 15 | [-2] | [-3] | [-4] | -79 | -105 | RG | -0.2 | Wait? | | (-3) | -1 | -8 | 3 | -20 | -1.3,4 | 61 | | 23 | Jul/20 | 14 | 36.81 | 37.46 | 38.39(-0.11) | 38.08(-0.12) | 37.87(-0.02) | 37.88 | 1 | | 4 | 39(1.2) | 10 | [-3] | [-3] | [-1] | -75 | -12 | RG | 0 | Wait | | (-1) | -1 | -2 | 5 | -11 | -1.2,5 | 61 | | 24 | Jul/20 | 13 | 36.81 | 37.46 | 38.43(-0.1) | 38.13(-0.11) | 37.88(-0.32) | 37.91 | 1 | | 4 | 38(1.5) | 10 | [-3] | [-12] | [2] | -75 | -118 | RG | 0.1 | Wait | | (-3) | -10 | 7 | 4 | -13 | -1.2,5 | 61 | | 25 | Jul/20 | 12 | 36.81 | 37.46 | 38.47(-0.09) | 38.17(-0.2) | 38(-0.29) | 37.82 | 0.9 | | 4 | 36(2.3) | 15 | [-3] | [-12] | [-4] | -89 | -152 | RG | -0.4 | Wait | | (-3) | -9 | -5 | -3 | -18 | -1.6,1 | 61 | | | | |
| 26 | Jul/20 | 11 | 36.81 | 37.46 | 38.5(-0.07) | 38.25(-0.19) | 38.11(-0.28) | 37.89 | 1 | | 4 | 34(2.2) | 20 | [-2] | [-11] | [-4] | -89 | -160 | RG | -0.6 | Wait | | (-3) | -8 | 4 | -21 | -20 | -1.6,1 | 61 | | 27 | Jul/20 | 10 | 36.81 | 37.46 | 38.53(-0.06) | 38.32(-0.25) | 38.22(-0.22) | 37.83 | 0.9 | | 4 | 32(3) | 15 | [-2] | [-10] | [-8] | -88 | -173 | RG | -1.1 | SmallLong | | (-1) | -7 | -7 | -14 | -20 | -2,12 | 61 | | 28 | Jul/20 | 9 | 36.81 | 37.46 | 38.55(-0.07) | 38.42(-0.28) | 38.3(-0.19) | 37.93 | 1 | | 4 | 29(2.4) | -5 | [-2] | [-10] | [-19] | -80 | -134 | RG | -1.2 | SmallLong? | | (-2) | -6 | -43 | -12 | -20 | -1.9,18 | 61 | | 29 | Jul/17 | 15 | 36.78 | 37.39 | 38.58(0.04) | 38.53(-0.17) | 38.37(0.08) | 38.54 | 1.6 | | 5 | 26(-4.5) | 45 | [1] | [2] | [9] | -27 | -32 | UT | 0.6 | OpenLong? | | (1) | 2 | 12 | 8 | 20 | -0.1,26 | 66 | | 30 | Jul/17 | 14 | 36.78 | 37.39 | 38.57(0.08) | 38.59(-0.24) | 38.34(-0.11) | 38.37 | 1.5 | | 5 | 31(-3.8) | 45 | [2] | [-5] | [-1] | -47 | -168 | DR | 0.1 | OpenShort | | (0) | -3 | -4 | -4 | 8 | -0.6,18 | 66 | | | | |
| 31 | Jul/17 | 13 | 36.78 | 37.39 | 38.54(0.1) | 38.68(-0.07) | 38.38(-0.13) | 38.42 | 1.5 | | 5 | 35(-4.4) | 35 | [3] | [-3] | [-1] | -43 | -177 | DR | 0.1 | OpenShort | | (3) | -4 | 11 | -10 | -20 | -0.3,15 | 66 | | 32 | Jul/17 | 12 | 36.78 | 37.39 | 38.5(0.08) | 38.71(0.03) | 38.43(-0.26) | 38.26 | 1.4 | | 5 | 39(-3.3) | 30 | [2] | [-5] | [-11] | -51 | -222 | DR | -0.4 | OpenShort | | (1) | -8 | -1 | -22 | -20 | -0.6,14 | 66 | | 33 | Jul/17 | 11 | 36.78 | 37.39 | 38.47(0.09) | 38.7(-0.1) | 38.53(-0.39) | 38.28 | 1.4 | | 5 | 42(-2) | 15 | [3] | [-11] | [-10] | -36 | -256 | DR | -0.5 | OpenShort | | (3) | -12 | -6 | -23 | -20 | -0.4,24 | 66 | | 34 | Jul/17 | 10 | 36.78 | 37.39 | 38.43(0.07) | 38.74(-0.06) | 38.68(-0.43) | 38.37 | 1.5 | | 5 | 44(-1.6) | 5 | [2] | [-12] | [-13] | -14 | -215 | DR | -0.6 | OpenShort | | (3) | -13 | -15 | -24 | -20 | -0.1,39 | 66 | | 35 | Jul/17 | 9 | 36.78 | 37.39 | 38.4(0.1) | 38.74(-0) | 38.85(-0.34) | 38.58 | 1.7 | | 5 | 46(-3.4) | 10 | [3] | [-8] | [-8] | 16 | -156 | DR | -0.5 | OpenShort? | | (4) | -10 | -6 | -22 | -20 | 0.4,56 | 66 | | | | |
| 36 | Jul/16 | 15 | 36.74 | 37.11 | 38.36(0.16) | 38.76(0.09) | 38.98(-0.02) | 38.66 | 1.8 | | 4 | 49(-1.8) | 20 | [5] | [4] | [-10] | 32 | -104 | CR | -0.6 | HoldShort? | | (3) | -1 | -8 | -22 | -20 | 0.6,67 | 59 | | 37 | Jul/16 | 14 | 36.74 | 37.11 | 38.3(0.14) | 38.73(0.11) | 38.99(0.32) | 38.77 | 1.9 | | 4 | 51(0.4) | 30 | [4] | [14] | [-9] | 57 | 54 | CR | -0.4 | HoldShort | | (5) | 9 | -19 | -12 | -3 | 0.9,84 | 59 | | 38 | Jul/16 | 13 | 36.74 | 37.11 | 38.25(0.16) | 38.69(0.17) | 38.86(0.17) | 39.04 | 2.1 | | 4 | 51(2.1) | 30 | [5] | [11] | [-2] | 82 | 81 | CR | 0.3 | OpenShort | | (5) | 5 | -11 | 3 | 15 | 1.5,94 | 59 | | 39 | Jul/16 | 12 | 36.74 | 37.11 | 38.19(0.19) | 38.62(0.21) | 38.79(0.28) | 39.2 | 2.3 | | 4 | 49(3.1) | 50 | [6] | [15] | [7] | 97 | 131 | UT | 0.8 | OpenLong | | (5) | 8 | -4 | 18 | 20 | 1.9,99 | 59 | | 40 | Jul/16 | 11 | 36.74 | 37.11 | 38.12(0.25) | 38.54(0.38) | 38.68(0.36) | 39.25 | 2.3 | | 4 | 46(5.3) | 50 | [7] | [20] | [16] | 94 | 127 | UT | 1.2 | OpenLong | | (6) | 11 | 39 | 0 | 20 | 2.3,86 | 59 | | | | |
| 41 | Jul/16 | 10 | 36.74 | 37.11 | 38.03(0.17) | 38.39(0.25) | 38.54(0.19) | 38.69 | 1.8 | | 4 | 40(0.7) | 50 | [5] | [12] | [13] | 74 | 38 | UT | 0.3 | OpenLong | | (5) | 6 | 39 | -5 | 10 | 1.5,86 | 59 | | 42 | Jul/16 | 9 | 36.74 | 37.11 | 37.96(0.1) | 38.3(0.16) | 38.47(-0.11) | 38.15 | 1.3 | | 4 | 40(-2.1) | 5 | [3] | [2] | [-20] | 44 | -86 | CR | -0.8 | HoldShort? | | (3) | -3 | -37 | -15 | -20 | 0.4,84 | 59 | | 43 | Jul/15 | 15 | 36.68 | 36.78 | 37.92(0.18) | 38.24(0.29) | 38.51(0.14) | 38.68 | 2 | | 2 | 42(-3.9) | 25 | [5] | [11] | [3] | 93 | 45 | UT | 0.4 | HoldLong? | | (5) | 4 | 3 | 5 | 13 | 1.7,100 | 62 | | 44 | Jul/15 | 14 | 36.68 | 36.78 | 37.85(0.23) | 38.13(0.24) | 38.46(0.17) | 38.64 | 2 | | 2 | 46(-0.7) | 40 | [7] | [11] | [7] | 90 | 11 | UT | 0.4 | HoldLong | | (5) | 5 | 6 | 1 | 20 | 1.7,97 | 62 | | 45 | Jul/15 | 13 | 36.68 | 36.78 | 37.76(0.22) | 38.04(0.2) | 38.4(0.41) | 38.55 | 1.9 | | 2 | 46(-1.4) | 50 | [6] | [17] | [10] | 89 | 85 | UT | 0.3 | HoldLong | | (7) | 12 | 17 | -1 | 20 | 1.7,96 | 62 | | | | |
| 46 | Jul/15 | 12 | 36.68 | 36.78 | 37.68(0.23) | 37.96(0.23) | 38.24(0.3) | 38.31 | 1.6 | | 2 | 48(-3.8) | 30 | [7] | [15] | [-1] | 79 | 4 | CR | 0.1 | OpenShort | | (5) | 9 | -5 | -3 | 10 | 1.3,96 | 62 | | 47 | Jul/15 | 11 | 36.68 | 36.78 | 37.59(0.25) | 37.87(0.17) | 38.12(0.41) | 38.38 | 1.7 | | 2 | 51(-2.7) | 45 | [7] | [17] | [5] | 87 | 52 | UT | 0.5 | HoldLong | | (7) | 12 | -1 | 9 | 20 | 1.5,99 | 62 | | 48 | Jul/15 | 10 | 36.68 | 36.78 | 37.5(0.29) | 37.81(0.16) | 37.96(0.41) | 38.4 | 1.7 | | 2 | 54(-3.1) | 50 | [8] | [17] | [14] | 91 | 41 | UT | 0.8 | HoldLong | | (7) | 12 | 4 | 30 | 20 | 1.7,98 | 62 | | 49 | Jul/15 | 9 | 36.68 | 36.78 | 37.39(0.3) | 37.75(0.15) | 37.8(0.31) | 38.34 | 1.7 | | 2 | 57(-1.7) | 50 | [9] | [14] | [23] | 87 | 14 | UT | 0.9 | HoldLong? | | (8) | 9 | 40 | 29 | 20 | 1.7,94 | 62 | | 50 | Jul/14 | 15 | 36.66 | 36.55 | 37.28(0.24) | 37.69(0.08) | 37.68(-0.01) | 37.79 | 1.1 | | 1 | 59(-9.2) | 30 | [7] | [4] | [6] | 59 | -118 | UT | 0.2 | OpenLong? | | (7) | -0 | 6 | 20 | 8 | 0.9,86 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|