|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 23, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $147.4800 One month high (close): $159.9200
AVB Daily Change: -1.5% Daily StdDev 2.38% AVB EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $148.15(-1.5%) | Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.6
| | Thu. Jul. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 13 | 153.3 | 151.65 | 104.15(-0.07) | 148.7(-0.02) | 148.54(-0.21) | 148.41 | -1.5 | | -5 | 2057(-0.8) | -50 | [-3] | [-11] | [0] | 67 | 4271 | DT | -0 | OpenShort | | (-2) | -9 | 3 | 1 | -9 | 0.7,99 | 26 | Sample size 3 Avg positive next hour return: 0.23%(33%) Avg negative next hour return: -0.04%(67%)
Daily Trend: %
Up Forces:
Down Forces: 104.15(hourly_sma_20 -29.82%)
Support Levels:
Resistance Levels: 148.7(hourly_sma_10 0.2%) 151.65(daily_ema_10 2.18%) 153.3(daily_ema_20 3.29%)
|
| | | 2 | Jul/23 | 12 | 153.3 | 151.65 | 104.22(-0.04) | 148.73(0.03) | 148.54(0) | 148.27 | -1.5 | | -5 | 2057(-0.3) | -50 | [-2] | [-1] | [0] | 67 | 4280 | DT | -0 | OpenShort | | (-2) | 0 | 8 | -0 | -20 | 0.7,99 | 26 | | 3 | Jul/23 | 11 | 153.3 | 151.65 | 104.27(-0.03) | 148.68(11.05) | 148.86(-0.02) | 147.93 | -1.6 | | -5 | 2058(-0.7) | -50 | [-1] | [230] | [-141] | 64 | 4222 | RG | -0 | Wait | | (-2) | -1 | -2 | -1 | -20 | 0.6,99 | 26 | | 4 | Jul/23 | 10 | 153.3 | 151.65 | 104.3(-0.03) | 133.89(12.43) | 148.88(-0.1) | 148 | -1.6 | | -5 | 2058(-1.5) | -10 | [-1] | [256] | [-100] | 65 | 4199 | RG | -0 | Wait | | (-1) | -4 | -48 | 0 | -20 | 0.6,100 | 26 | | 5 | Jul/23 | 9 | 153.3 | 151.65 | 104.33(0.02) | 119.09(14.43) | 149.03(0.11) | 150.11 | -1 | | -5 | 2060(-1.4) | 5 | [1] | [307] | [-36] | 68 | 4402 | CR | 0 | HoldShort? | | (2) | 5 | 3 | 1 | -20 | 0.7,100 | 26 | | | | |
| 6 | Jul/22 | 15 | 153.51 | 152.05 | 104.31(-0.08) | 104.08(0.02) | 148.86(0.18) | 149.98 | -1.1 | | -4 | 2061(-138.2) | -15 | [-3] | [6] | [157] | 67 | 4536 | UR | 0 | SmallShort? | | (1) | 8 | 39 | 1 | 20 | 0.7,99 | 31 | | 7 | Jul/22 | 14 | 153.51 | 152.05 | 104.39(-0.27) | 104.06(16.61) | 148.6(0.06) | 148.26 | -1.7 | | -4 | 2199(-5.4) | -45 | [-11] | [348] | [1] | 64 | 4550 | UR | -0 | SmallShort | | (-6) | 3 | 4 | 0 | -10 | 0.6,99 | 31 | | 8 | Jul/22 | 13 | 153.51 | 152.05 | 104.67(-0.26) | 89.24(19.9) | 148.51(24.91) | 148.07 | -1.8 | | -4 | 2205(-5.4) | -45 | [-11] | [1461] | [44] | 64 | 12165 | UR | -0 | SmallShort | | (-10) | 1047 | -16 | 11 | 20 | 0.6,99 | 31 | | 9 | Jul/22 | 12 | 153.51 | 152.05 | 104.94(-0.23) | 74.43(24.97) | 118.89(33.37) | 148.75 | -1.6 | | -4 | 2210(-4.7) | -45 | [-10] | [1924] | [111] | 64 | 14760 | UR | 0.4 | SmallShort | | (-8) | 1402 | -11 | 22 | 20 | 0.6,99 | 31 | | 10 | Jul/22 | 11 | 153.51 | 152.05 | 105.18(-0.2) | 59.56(-0.08) | 89.14(50.34) | 149.24 | -1.4 | | -4 | 2215(-4.4) | -40 | [-8] | [2111] | [575] | 64 | 19984 | UR | 0.9 | SmallShort | | (-7) | 2115 | 13 | 51 | 20 | 0.6,99 | 31 | | | | |
| 11 | Jul/22 | 10 | 153.51 | 152.05 | 105.39(-0.23) | 59.61(-0.17) | 59.29(-0.41) | 148.67 | -1.6 | | -4 | 2219(-4.4) | -45 | [-10] | [-24] | [1713] | 30 | 4269 | DP | 1.3 | OpenShort | | (-8) | -17 | 20 | 31 | 20 | 0.6,65 | 31 | | 12 | Jul/22 | 9 | 153.51 | 152.05 | 105.64(-0.25) | 59.71(-0.24) | 59.53(98.62) | 147.8 | -1.9 | | -4 | 2224(-5.6) | -45 | [-11] | [4135] | [INF] | -2 | 34754 | UR | 1.3 | SmallShort? | | (-10) | 4144 | INF | 22 | -20 | 0.6,33 | 31 | | 13 | Jul/21 | 15 | 153.76 | 152.35 | 105.91(-6.76) | 59.85(-19.89) | 29.97(-0.01) | 0 | -51.1 | | -6 | 2229(82.7) | -50 | [-284] | [-491] | [NAN] | -88 | -1653 | DT | -0.4 | OpenShort? | | (-246) | -0 | NAN | -27 | 20 | -1.5,0 | 38 | | 14 | Jul/21 | 14 | 153.76 | 152.35 | 113.59(-6.37) | 74.71(-16.6) | 29.97(-0.01) | 0 | -51.1 | | -6 | 2147(165.1) | -50 | [-269] | [-419] | [NAN] | -63 | -2100 | DT | -0.5 | OpenShort | | (-230) | -0 | NAN | 16 | -20 | -1.8,32 | 38 | | 15 | Jul/21 | 13 | 153.76 | 152.35 | 121.31(-5.99) | 89.58(-14.32) | 29.97(-49.98) | 0 | -51.1 | | -6 | 1982(213.7) | -50 | [-253] | [-2476] | [-1952] | -68 | -18070 | DT | -0.5 | OpenShort | | (-217) | -2109 | -3401 | 18 | -20 | -2,32 | 38 | | | | |
| 16 | Jul/21 | 12 | 153.76 | 152.35 | 129.04(-0.18) | 104.55(-0.16) | 59.92(0.04) | 149.86 | -1.3 | | -6 | 1768(-2.9) | -45 | [-8] | [-5] | [INF] | -8 | 1845 | DP | 1.7 | OpenShort | | (-7) | 2 | INF | 46 | -20 | 0.4,32 | 38 | | 17 | Jul/21 | 11 | 153.76 | 152.35 | 129.27(-5.63) | 104.72(-12.81) | 59.89(-33.26) | 0 | -51.1 | | -6 | 1771(283.3) | -50 | [-238] | [-1735] | [NAN] | -110 | -13331 | DT | -1.1 | HoldShort | | (-203) | -1403 | NAN | -16 | -20 | -2.4,0 | 38 | | 18 | Jul/21 | 10 | 153.76 | 152.35 | 136.98(-5.35) | 120.1(-11.33) | 89.73(-24.88) | 0 | -51.1 | | -6 | 1487(406.4) | -50 | [-226] | [-1347] | [NAN] | -121 | -11082 | DT | -2 | HoldShort | | (-192) | -1050 | NAN | -15 | -20 | -3.1,7 | 38 | | 19 | Jul/21 | 9 | 153.76 | 152.35 | 144.73(-5.06) | 135.45(-10.18) | 119.45(-19.93) | 0 | -51.1 | | -6 | 1081(1008) | -50 | [-214] | [-1111] | [-1473] | -147 | -9903 | DT | -3.7 | HoldShort? | | (-182) | -841 | -3401 | -18 | -20 | -4.4,13 | 38 | | 20 | Jul/20 | 15 | 154.22 | 153.11 | 152.45(-0.16) | 150.8(-0.25) | 149.19(0.01) | 149.75 | -1.7 | | -5 | 73(-6.6) | -35 | [-7] | [-8] | [3] | -63 | 23 | DP | 0.3 | OpenShort? | | (-5) | 0 | 0 | 17 | 1 | -1.2,17 | 46 | | | | |
| 21 | Jul/20 | 14 | 154.22 | 153.11 | 152.69(-0.14) | 151.17(-0.26) | 149.17(-0.25) | 149.73 | -1.7 | | -5 | 80(3.8) | -40 | [-6] | [-19] | [6] | -75 | -93 | DP | 0.3 | OpenShort | | (-6) | -11 | 12 | 18 | -12 | -1.4,10 | 46 | | 22 | Jul/20 | 13 | 154.22 | 153.11 | 152.91(-0.15) | 151.56(-0.26) | 149.55(-0.61) | 149.19 | -1.9 | | -5 | 76(6.7) | -50 | [-6] | [-35] | [2] | -92 | -243 | DP | -0.2 | OpenShort | | (-5) | -26 | 14 | 11 | -20 | -1.8,3 | 46 | | 23 | Jul/20 | 12 | 154.22 | 153.11 | 153.14(-0.16) | 151.96(-0.33) | 150.47(-0.65) | 148.6 | -2.1 | | -5 | 69(11.4) | -50 | [-7] | [-38] | [-8] | -113 | -303 | DT | -1 | HoldShort | | (-6) | -27 | -2 | -1 | -20 | -2.5,0 | 46 | | 24 | Jul/20 | 11 | 154.22 | 153.11 | 153.39(-0.14) | 152.46(-0.38) | 151.45(-0.63) | 148.69 | -2.1 | | -5 | 58(15.3) | -50 | [-6] | [-38] | [-20] | -128 | -333 | DT | -1.8 | HoldShort | | (-6) | -27 | -22 | -32 | -20 | -3.1,0 | 46 | | 25 | Jul/20 | 10 | 154.22 | 153.11 | 153.6(-0.12) | 153.04(-0.32) | 152.41(-0.5) | 149.65 | -1.7 | | -5 | 42(15.8) | -50 | [-5] | [-31] | [-26] | -126 | -266 | DT | -2.4 | HoldShort | | (-4) | -21 | -44 | -26 | -20 | -3.5,12 | 46 | | | | |
| 26 | Jul/20 | 9 | 154.22 | 153.11 | 153.78(-0.07) | 153.52(-0.19) | 153.18(-0.26) | 151.6 | -1 | | -5 | 27(6.7) | -50 | [-3] | [-18] | [-23] | -110 | -131 | DT | -2.2 | HoldShort? | | (-2) | -11 | -48 | -22 | -20 | -3.1,18 | 46 | | 27 | Jul/17 | 15 | 154.52 | 154.08 | 153.89(-0.02) | 153.81(-0.04) | 153.58(0.08) | 153.79 | -0.3 | | -3 | 20(-2) | -15 | [-1] | [1] | [3] | -31 | 40 | UR | 0.4 | SmallShort? | | (0) | 3 | 5 | 6 | 4 | -0.2,24 | 58 | | 28 | Jul/17 | 14 | 154.52 | 154.08 | 153.92(-0.01) | 153.87(-0.09) | 153.46(-0.01) | 153.54 | -0.4 | | -3 | 22(-0.3) | -20 | [-0] | [-3] | [0] | -47 | -11 | DT | 0.1 | OpenShort | | (-1) | -0 | 1 | -4 | 5 | -0.7,21 | 58 | | 29 | Jul/17 | 13 | 154.52 | 154.08 | 153.92(0) | 154.01(-0.06) | 153.47(-0.13) | 153.49 | -0.4 | | -3 | 22(-0.2) | -10 | [0] | [-8] | [-1] | -44 | -68 | DR | 0 | OpenShort | | (-0) | -5 | 1 | -0 | -10 | -0.8,26 | 58 | | 30 | Jul/17 | 12 | 154.52 | 154.08 | 153.92(0) | 154.1(-0.07) | 153.67(-0.13) | 153.46 | -0.4 | | -3 | 22(0.3) | -15 | [0] | [-8] | [-5] | -48 | -68 | DR | -0.4 | OpenShort | | (0) | -5 | -4 | -14 | -14 | -0.8,22 | 58 | | | | |
| 31 | Jul/17 | 11 | 154.52 | 154.08 | 153.92(-0.01) | 154.21(-0.03) | 153.87(-0.12) | 153.63 | -0.4 | | -3 | 22(0) | -25 | [-0] | [-7] | [-3] | -35 | -44 | DT | -0.4 | OpenShort | | (0) | -5 | 10 | -27 | -20 | -0.5,28 | 58 | | 32 | Jul/17 | 10 | 154.52 | 154.08 | 153.94(-0.04) | 154.25(-0.04) | 154.05(-0.14) | 153.18 | -0.5 | | -3 | 22(1.1) | -35 | [-2] | [-8] | [-11] | -43 | -44 | DT | -1.6 | OpenShort | | (-1) | -6 | -10 | -30 | -20 | -1.4,42 | 58 | | 33 | Jul/17 | 9 | 154.52 | 154.08 | 153.99(-0.02) | 154.32(0.01) | 154.27(-0.17) | 153.61 | -0.4 | | -3 | 21(-3) | -50 | [-1] | [-8] | [-13] | -5 | -46 | DT | -1.3 | OpenShort? | | (-1) | -7 | -19 | -22 | -20 | -0.7,63 | 58 | | 34 | Jul/16 | 15 | 154.82 | 154.63 | 154.03(0.06) | 154.31(0.1) | 154.54(0.01) | 154.48 | -0.1 | | -2 | 24(1.3) | -10 | [2] | [2] | [-2] | 47 | -38 | CR | -0.1 | HoldShort? | | (0) | 0 | 0 | -3 | -15 | 0.8,77 | 53 | | 35 | Jul/16 | 14 | 154.82 | 154.63 | 153.93(0.05) | 154.15(0.07) | 154.53(-0.01) | 154.48 | -0.1 | | -2 | 23(0.5) | -20 | [2] | [0] | [-3] | 48 | -22 | DR | -0.1 | OpenShort | | (2) | -0 | -0 | -16 | 1 | 0.9,75 | 53 | | | | |
| 36 | Jul/16 | 13 | 154.82 | 154.63 | 153.85(0.03) | 154.04(0.05) | 154.54(0.06) | 154.5 | -0.1 | | -2 | 22(0.6) | -15 | [1] | [3] | [1] | 60 | 22 | RG | -0.1 | Wait | | (2) | 2 | 4 | -4 | 8 | 1.1,82 | 53 | | 37 | Jul/16 | 12 | 154.82 | 154.63 | 153.81(0.02) | 153.96(-0.01) | 154.45(0.06) | 154.3 | -0.2 | | -2 | 22(-1.1) | -15 | [1] | [1] | [-4] | 57 | 24 | CR | -0.3 | HoldShort | | (1) | 2 | -14 | -5 | 20 | 0.8,87 | 53 | | 38 | Jul/16 | 11 | 154.82 | 154.63 | 153.77(0.07) | 153.98(0.08) | 154.36(0.18) | 154.95 | 0 | | -2 | 23(1.4) | 15 | [3] | [8] | [9] | 95 | 51 | UT | 0.9 | OpenLong | | (2) | 7 | 12 | 20 | 20 | 1.9,97 | 53 | | 39 | Jul/16 | 10 | 154.82 | 154.63 | 153.66(0.05) | 153.85(0.07) | 154.08(0.2) | 154.42 | -0.1 | | -2 | 21(-0.9) | 0 | [2] | [9] | [3] | 72 | 47 | RG | 0.6 | Wait | | (2) | 8 | -3 | 20 | 10 | 1.3,89 | 53 | | 40 | Jul/16 | 9 | 154.82 | 154.63 | 153.59(0.07) | 153.75(0.08) | 153.78(0.15) | 154.55 | -0.1 | | -2 | 22(-2.9) | 15 | [3] | [7] | [10] | 71 | 25 | UT | 1.3 | OpenLong? | | (2) | 6 | 11 | 26 | 20 | 1.6,81 | 53 | | | | |
| 41 | Jul/15 | 15 | 155.2 | 155.06 | 153.48(0.08) | 153.75(0) | 153.54(0.04) | 154.04 | -0.4 | | -3 | 25(3.1) | 5 | [3] | [2] | [6] | 34 | -39 | RG | 0.7 | Wait? | | (2) | 2 | 4 | 19 | 18 | 0.8,64 | 57 | | 42 | Jul/15 | 14 | 155.2 | 155.06 | 153.36(0.05) | 153.63(-0.03) | 153.47(-0.08) | 153.85 | -0.4 | | -3 | 22(-1.2) | 0 | [2] | [-4] | [3] | 11 | -52 | RG | 0.5 | Wait | | (2) | -3 | 6 | -5 | 15 | 0.7,43 | 57 | | 43 | Jul/15 | 13 | 155.2 | 155.06 | 153.28(0.05) | 153.67(-0.05) | 153.6(-0.01) | 153.56 | -0.5 | | -3 | 23(-1.4) | 0 | [2] | [-1] | [2] | -6 | -42 | RG | -0.1 | Wait | | (2) | -0 | 15 | -17 | 3 | 0.4,34 | 57 | | 44 | Jul/15 | 12 | 155.2 | 155.06 | 153.21(0.03) | 153.74(0.02) | 153.62(-0.06) | 152.9 | -0.7 | | -3 | 25(-1) | -30 | [1] | [-2] | [-12] | -22 | -73 | DR | -0.9 | OpenShort | | (1) | -2 | -11 | -32 | -20 | -0.4,38 | 57 | | 45 | Jul/15 | 11 | 155.2 | 155.06 | 153.16(0.05) | 153.71(0.03) | 153.62(-0) | 153.37 | -0.6 | | -3 | 26(-0.8) | -10 | [2] | [1] | [-5] | 25 | -49 | CR | -0.4 | HoldShort | | (2) | -0 | -7 | -6 | -20 | 0.3,67 | 57 | | | | |
| 46 | Jul/15 | 10 | 155.2 | 155.06 | 153.09(0.05) | 153.66(0.01) | 153.71(-0.05) | 153.69 | -0.5 | | -3 | 26(-1) | -25 | [2] | [-2] | [-5] | 46 | -34 | DR | -0 | OpenShort | | (2) | -2 | -17 | 2 | 1 | 0.7,78 | 57 | | 47 | Jul/15 | 9 | 155.2 | 155.06 | 153.01(0.09) | 153.65(0.05) | 153.78(0.02) | 154.48 | -0.2 | | -3 | 27(2.1) | 10 | [4] | [2] | [9] | 74 | 3 | RG | 0.8 | SmallShort? | | (3) | 1 | 18 | 7 | 20 | 1.7,81 | 57 | | 48 | Jul/14 | 15 | 155.78 | 155.08 | 152.87(0.03) | 153.57(0.06) | 153.75(-0.07) | 153.67 | -0.5 | | -2 | 25(5.3) | -15 | [1] | [-1] | [4] | 44 | -6 | RG | -0.1 | Wait? | | (2) | -3 | 7 | 15 | -8 | 1,69 | 49 | | 49 | Jul/14 | 14 | 155.78 | 155.08 | 152.82(0.05) | 153.47(0.03) | 153.86(0.09) | 153.36 | -0.6 | | -2 | 20(-0.9) | 5 | [2] | [5] | [1] | 41 | 11 | RG | -0.6 | Wait | | (1) | 4 | -0 | 14 | -11 | 0.7,73 | 49 | | 50 | Jul/14 | 13 | 155.78 | 155.08 | 152.74(0.06) | 153.43(0.06) | 153.72(0.07) | 153.37 | -0.6 | | -2 | 21(-2.1) | 0 | [2] | [4] | [-3] | 53 | -7 | CR | -0.4 | HoldShort | | (2) | 3 | -15 | 18 | -16 | 0.7,85 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|