|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 23, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $255.0000 One month high (close): $269.9300
ANTM Daily Change: 0.69% Daily StdDev 2.12% ANTM EMA_5_Trend: 0.44% 10Minute StdDev: $2.5593
Latest Price : $269.93(0.69%) | Mon. Jul 27, 2020($2.8) Fri. Jul 24, 2020($1) Thu. Jul 23, 2020($2.6) Wed. Jul 22, 2020($2.9) Tue. Jul 21, 2020($3.7) Mon. Jul 20, 2020($3.6) Fri. Jul 17, 2020($1.2) Thu. Jul 16, 2020($1.4)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.4
| | Thu. Jul. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 13 | 263.22 | 263.87 | 213.19(0.23) | 267.67(0.28) | 269.62(0.18) | 269.49 | 1.3 | | 4 | 2215(4.9) | 50 | [11] | [19] | [-3] | 63 | 2391 | CR | -0 | HoldShort | | (9) | 9 | -8 | -1 | -9 | 0.5,100 | 52 | Sample size 1 Avg positive next hour return: 0.54%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 267.67(hourly_sma_10 -0.68%) 263.87(daily_ema_10 -2.09%) 263.22(daily_ema_20 -2.33%) 213.19(hourly_sma_20 -20.89%)
Resistance Levels:
|
| | | 2 | Jul/23 | 12 | 263.22 | 263.87 | 212.7(0.26) | 266.93(0.18) | 269.13(0.29) | 270.09 | 1.5 | | 4 | 2210(5) | 50 | [12] | [23] | [3] | 65 | 2446 | UT | 0 | OpenLong | | (9) | 14 | -2 | 0 | 20 | 0.6,100 | 52 | | 3 | Jul/23 | 11 | 263.22 | 263.87 | 212.15(0.24) | 266.45(11.29) | 268.35(0.3) | 270.29 | 1.5 | | 4 | 2205(4.6) | 50 | [11] | [285] | [-131] | 65 | 2517 | CR | 0 | HoldShort | | (10) | 14 | 6 | 1 | -20 | 0.6,100 | 52 | | 4 | Jul/23 | 10 | 263.22 | 263.87 | 211.63(0.21) | 239.42(0.15) | 267.56(0.34) | 269.8 | 1.4 | | 4 | 2200(4.2) | 50 | [10] | [24] | [60] | 65 | 2581 | UT | 0 | OpenLong | | (9) | 16 | 18 | 1 | 20 | 0.6,100 | 52 | | 5 | Jul/23 | 9 | 263.22 | 263.87 | 211.19(0.16) | 239.07(12.65) | 266.65(0.35) | 268.42 | 1.1 | | 4 | 2196(1.9) | 50 | [8] | [318] | [-78] | 65 | 2613 | CR | 0 | HoldShort? | | (7) | 17 | 17 | 1 | -20 | 0.6,100 | 52 | | | | |
| 6 | Jul/22 | 15 | 262.58 | 262.38 | 210.85(0.06) | 212.23(-0.02) | 265.73(0.38) | 267.08 | 1 | | 1 | 2194(-52.5) | 40 | [3] | [19] | [106] | 63 | 2719 | UT | 0 | OpenLong? | | (5) | 18 | 12 | 0 | 20 | 0.5,100 | 48 | | 7 | Jul/22 | 14 | 262.58 | 262.38 | 210.72(-0.03) | 212.27(-0.01) | 264.73(0.07) | 266.17 | 0.8 | | 1 | 2246(-0.8) | 20 | [-1] | [3] | [113] | 63 | 2693 | UR | 0 | SmallShort | | (1) | 3 | -2 | 0 | 20 | 0.5,100 | 48 | | 8 | Jul/22 | 13 | 262.58 | 262.38 | 210.79(-0.03) | 212.3(14.35) | 264.54(25.21) | 266.34 | 0.8 | | 1 | 2247(-0.7) | 20 | [-1] | [1528] | [-44] | 62 | 11183 | RG | 0 | Wait | | (-1) | 1189 | 14 | 11 | -20 | 0.5,99 | 48 | | 9 | Jul/22 | 12 | 262.58 | 262.38 | 210.85(-0.06) | 185.66(16.67) | 211.27(-0.1) | 265.26 | 0.6 | | 1 | 2248(-1.3) | 15 | [-3] | [388] | [8] | 62 | 2626 | UR | 0.5 | SmallShort | | (-2) | -5 | 19 | 11 | 0 | 0.5,99 | 48 | | 10 | Jul/22 | 11 | 262.58 | 262.38 | 210.97(-0.1) | 159.14(0.27) | 211.48(33.24) | 263.8 | 0.3 | | 1 | 2249(-2) | 5 | [-5] | [1574] | [285] | 62 | 13846 | UR | 0.5 | SmallShort | | (-4) | 1568 | 23 | 43 | 20 | 0.5,99 | 48 | | | | |
| 11 | Jul/22 | 10 | 262.58 | 262.38 | 211.17(-0.13) | 158.72(0.16) | 158.73(-0.68) | 262.07 | -0.1 | | 1 | 2251(-2.3) | -5 | [-6] | [-29] | [382] | 29 | 2356 | RG | 1 | SmallShort | | (-5) | -32 | -42 | 1 | 20 | 0.5,66 | 48 | | 12 | Jul/22 | 9 | 262.58 | 262.38 | 211.45(-0.03) | 158.47(0.39) | 159.81(-0.15) | 265.25 | 0.6 | | 1 | 2254(-0.6) | 20 | [-1] | [2] | [INF] | 29 | 2529 | UR | 1 | SmallShort? | | (-2) | -7 | INF | 24 | 20 | 0.5,66 | 48 | | 13 | Jul/21 | 15 | 262.56 | 261.75 | 211.52(-5.92) | 157.86(-14.14) | 159.81(-0) | 0 | -56.2 | | -1 | 2254(270.8) | -50 | [-279] | [-403] | [-1519] | -67 | -2015 | DT | -1.5 | OpenShort? | | (-221) | -0 | -3497 | -31 | -20 | -2,33 | 53 | | 14 | Jul/21 | 14 | 262.56 | 261.75 | 224.84(0.03) | 183.85(0.29) | 160.05(49.87) | 266.31 | 0.8 | | -1 | 1983(0.5) | 30 | [1] | [2253] | [INF] | 27 | 17862 | UT | 1.1 | OpenLong | | (-0) | 2246 | INF | 11 | 20 | 0.4,67 | 53 | | 15 | Jul/21 | 13 | 262.56 | 261.75 | 224.77(-5.57) | 183.32(-12.48) | 106.79(-32.71) | 0 | -56.2 | | -1 | 1983(318.7) | -50 | [-251] | [-1817] | [-1568] | -44 | -13360 | DT | -1.2 | OpenShort | | (-206) | -1473 | -3497 | 27 | -20 | -2.4,66 | 53 | | | | |
| 16 | Jul/21 | 12 | 262.56 | 261.75 | 238.03(0.04) | 209.46(0.13) | 158.71(1.01) | 267.5 | 1.1 | | -1 | 1664(0.6) | 30 | [2] | [49] | [317] | 26 | 1515 | UT | 1.4 | OpenLong | | (2) | 46 | 14 | 62 | 20 | 0.4,66 | 53 | | 17 | Jul/21 | 11 | 262.56 | 261.75 | 237.94(0.01) | 209.18(-0.05) | 157.12(0.94) | 266.45 | 0.8 | | -1 | 1664(-0.5) | 25 | [1] | [41] | [INF] | -7 | 1489 | UT | 1.4 | OpenLong | | (1) | 42 | INF | 27 | 20 | 0.4,33 | 53 | | 18 | Jul/21 | 10 | 262.56 | 261.75 | 237.92(-5.32) | 209.27(-11.34) | 155.66(-25.03) | 0 | -56.2 | | -1 | 1664(455.1) | -50 | [-240] | [-1443] | [NAN] | -126 | -11210 | DT | -2 | HoldShort | | (-196) | -1128 | NAN | -10 | -20 | -3.1,2 | 53 | | 19 | Jul/21 | 9 | 262.56 | 261.75 | 251.3(-5.06) | 236.04(-10.18) | 207.64(-20.09) | 0 | -56.2 | | -1 | 1209(1140.2) | -50 | [-228] | [-1191] | [-1505] | -160 | -9951 | DT | -3.7 | HoldShort? | | (-186) | -905 | -3497 | -17 | -20 | -4.5,3 | 53 | | 20 | Jul/20 | 15 | 262.5 | 261.59 | 264.71(-0.16) | 262.8(-0.31) | 259.84(-0.15) | 259.58 | -0.6 | | -3 | 69(4.5) | -40 | [-7] | [-17] | [0] | -87 | -33 | DT | -0.1 | OpenShort? | | (-6) | -7 | 0 | 9 | -19 | -1.6,3 | 51 | | | | |
| 21 | Jul/20 | 14 | 262.5 | 261.59 | 265.15(-0.12) | 263.63(-0.3) | 260.22(-0.39) | 259.56 | -0.6 | | -3 | 64(5.9) | -40 | [-5] | [-26] | [-1] | -97 | -181 | DT | -0.2 | OpenShort | | (-6) | -17 | 5 | 6 | -20 | -1.9,1 | 51 | | 22 | Jul/20 | 13 | 262.5 | 261.59 | 265.47(-0.11) | 264.43(-0.28) | 261.24(-0.63) | 259.18 | -0.7 | | -3 | 58(8.4) | -50 | [-5] | [-36] | [-10] | -108 | -300 | DT | -0.8 | HoldShort | | (-5) | -27 | -10 | -2 | -20 | -2.3,0 | 51 | | 23 | Jul/20 | 12 | 262.5 | 261.59 | 265.77(-0.1) | 265.17(-0.25) | 262.88(-0.59) | 259.9 | -0.6 | | -3 | 50(8.4) | -50 | [-4] | [-33] | [-16] | -113 | -280 | DT | -1.3 | HoldShort | | (-4) | -26 | -15 | -25 | -20 | -2.5,0 | 51 | | 24 | Jul/20 | 11 | 262.5 | 261.59 | 266.03(-0.08) | 265.84(-0.15) | 264.43(-0.5) | 261 | -0.3 | | -3 | 42(7.6) | -50 | [-4] | [-27] | [-19] | -115 | -244 | DT | -1.8 | HoldShort | | (-3) | -22 | -6 | -52 | -20 | -2.6,0 | 51 | | 25 | Jul/20 | 10 | 262.5 | 261.59 | 266.23(-0.09) | 266.23(-0.14) | 265.76(-0.48) | 261.48 | -0.2 | | -3 | 34(8.6) | -50 | [-4] | [-26] | [-30] | -101 | -217 | DT | -2.7 | HoldShort | | (-2) | -21 | -42 | -50 | -20 | -3,24 | 51 | | | | |
| 26 | Jul/20 | 9 | 262.5 | 261.59 | 266.46(-0.02) | 266.59(-0.04) | 267.03(-0.22) | 264.66 | 0.5 | | -3 | 25(-4.2) | -50 | [-1] | [-12] | [-20] | -38 | -113 | DT | -2 | OpenShort? | | (-1) | -10 | -36 | -30 | -20 | -1.5,50 | 51 | | 27 | Jul/17 | 15 | 262.87 | 262.55 | 266.52(0.09) | 266.7(0.05) | 267.61(0.05) | 267.38 | 1 | | -0 | 30(-5) | 10 | [4] | [4] | [-1] | 41 | -67 | CR | -0.2 | HoldShort? | | (1) | 2 | -4 | -1 | 7 | 0.6,76 | 62 | | 28 | Jul/17 | 14 | 262.87 | 262.55 | 266.29(0.1) | 266.7(0) | 267.47(0.09) | 267.64 | 1 | | -0 | 35(-3.6) | 20 | [4] | [5] | [3] | 50 | -47 | UT | 0.1 | OpenLong | | (4) | 4 | -0 | 4 | 20 | 0.8,80 | 62 | | 29 | Jul/17 | 13 | 262.87 | 262.55 | 266.02(0.1) | 266.56(-0.02) | 267.24(0.21) | 267.66 | 1 | | -0 | 38(-4.6) | 25 | [4] | [10] | [4] | 52 | 0 | UT | 0.2 | OpenLong | | (4) | 9 | -2 | 10 | 20 | 0.9,79 | 62 | | 30 | Jul/17 | 12 | 262.87 | 262.55 | 265.74(0.13) | 266.61(-0.02) | 266.69(0.2) | 267.8 | 1.1 | | -0 | 43(-5) | 35 | [6] | [10] | [6] | 45 | -20 | UT | 0.6 | OpenLong | | (4) | 9 | 3 | 10 | 20 | 1,70 | 62 | | | | |
| 31 | Jul/17 | 11 | 262.87 | 262.55 | 265.41(0.14) | 266.67(0.06) | 266.16(0.14) | 267.55 | 1 | | -0 | 48(-5.9) | 40 | [6] | [9] | [7] | 39 | -51 | UT | 0.6 | OpenLong | | (5) | 6 | 12 | 11 | 10 | 1,64 | 62 | | 32 | Jul/17 | 10 | 262.87 | 262.55 | 265.04(0.14) | 266.51(0.05) | 265.79(0.05) | 266.68 | 0.8 | | -0 | 54(-5.6) | 25 | [6] | [5] | [0] | 22 | -100 | UT | 0.4 | OpenLong | | (5) | 2 | 2 | 1 | -7 | 0.7,54 | 62 | | 33 | Jul/17 | 9 | 262.87 | 262.55 | 264.66(0.14) | 266.37(0.05) | 265.65(-0.09) | 266.5 | 0.8 | | -0 | 59(-4.6) | 30 | [6] | [-1] | [5] | 14 | -133 | RG | 0.3 | Wait? | | (5) | -4 | 21 | -9 | -7 | 0.7,46 | 62 | | 34 | Jul/16 | 15 | 262.8 | 262.52 | 264.28(0.12) | 266.37(-0) | 265.88(-0.24) | 264.93 | 0.5 | | -1 | 64(-4.1) | 5 | [5] | [-10] | [-6] | 5 | -206 | DR | -0.3 | OpenShort? | | (4) | -11 | -3 | -17 | -20 | 0.2,50 | 53 | | 35 | Jul/16 | 14 | 262.8 | 262.52 | 263.97(0.12) | 266.24(-0.03) | 266.52(-0.25) | 265.13 | 0.5 | | -1 | 68(-1) | -10 | [5] | [-11] | [-8] | 20 | -186 | DR | -0.4 | OpenShort | | (5) | -11 | -8 | -20 | -20 | 0.4,60 | 53 | | | | |
| 36 | Jul/16 | 13 | 262.8 | 262.52 | 263.66(0.1) | 266.32(-0.01) | 267.18(-0.02) | 265.74 | 0.6 | | -1 | 69(0.2) | 0 | [4] | [-0] | [-5] | 41 | -51 | DR | -0.5 | OpenShort | | (5) | -1 | -3 | -17 | -13 | 0.7,73 | 53 | | 37 | Jul/16 | 12 | 262.8 | 262.52 | 263.41(0.09) | 266.34(0.12) | 267.24(0.05) | 265.95 | 0.7 | | -1 | 69(-0.1) | -25 | [4] | [5] | [-13] | 55 | 3 | CR | -0.4 | HoldShort | | (4) | 2 | -22 | -15 | -20 | 0.8,85 | 53 | | 38 | Jul/16 | 11 | 262.8 | 262.52 | 263.18(0.14) | 266.02(0.2) | 267.1(0.2) | 267.66 | 1 | | -1 | 69(2.3) | 10 | [6] | [14] | [-2] | 81 | 58 | CR | 0.2 | OpenShort | | (5) | 9 | -6 | -0 | 2 | 1.4,96 | 53 | | 39 | Jul/16 | 10 | 262.8 | 262.52 | 262.81(0.16) | 265.48(0.23) | 266.58(0.24) | 268.15 | 1.2 | | -1 | 67(4.2) | 25 | [7] | [17] | [2] | 92 | 74 | UT | 0.5 | OpenLong | | (6) | 11 | -3 | 7 | 20 | 1.7,99 | 53 | | 40 | Jul/16 | 9 | 262.8 | 262.52 | 262.39(0.17) | 264.88(0.28) | 265.95(0.18) | 268.39 | 1.2 | | -1 | 62(6.8) | 50 | [7] | [15] | [14] | 100 | 76 | UT | 0.8 | HoldLong? | | (6) | 8 | 31 | 8 | 20 | 2.1,97 | 53 | | | | |
| 41 | Jul/15 | 15 | 262.86 | 262.9 | 261.96(0.12) | 264.15(0.22) | 265.47(0.01) | 266.04 | 0.7 | | 0 | 56(-2.2) | 20 | [5] | [7] | [4] | 82 | 14 | UT | 0.2 | HoldLong? | | (5) | 0 | 10 | -1 | 3 | 1.6,92 | 60 | | 42 | Jul/15 | 14 | 262.86 | 262.9 | 261.66(0.18) | 263.57(0.23) | 265.45(0.19) | 265.25 | 0.5 | | 0 | 58(-1.4) | 30 | [7] | [14] | [-1] | 71 | -9 | CR | -0.1 | HoldShort | | (4) | 8 | 2 | -10 | -4 | 1.3,88 | 60 | | 43 | Jul/15 | 13 | 262.86 | 262.9 | 261.19(0.17) | 262.95(0.24) | 264.95(0.21) | 265.06 | 0.5 | | 0 | 59(-0.4) | 25 | [7] | [15] | [-1] | 76 | 18 | CR | 0 | OpenShort | | (6) | 8 | 0 | -11 | 7 | 1.4,91 | 60 | | 44 | Jul/15 | 12 | 262.86 | 262.9 | 260.75(0.17) | 262.33(0.24) | 264.38(0.22) | 265.03 | 0.5 | | 0 | 60(0) | 20 | [7] | [16] | [-3] | 84 | 31 | CR | 0.2 | OpenShort | | (6) | 9 | -13 | -1 | 20 | 1.5,96 | 60 | | 45 | Jul/15 | 11 | 262.86 | 262.9 | 260.31(0.2) | 261.69(0.27) | 263.8(0.37) | 265.99 | 0.7 | | 0 | 60(3.7) | 45 | [8] | [22] | [6] | 100 | 100 | UT | 0.8 | HoldLong | | (7) | 15 | 1 | 6 | 20 | 2,100 | 60 | | | | |
| 46 | Jul/15 | 10 | 262.86 | 262.9 | 259.79(0.2) | 260.99(0.2) | 262.82(0.44) | 265.93 | 0.7 | | 0 | 56(5.3) | 50 | [8] | [24] | [23] | 110 | 140 | UT | 1.2 | HoldLong | | (7) | 18 | 43 | 9 | 20 | 2.4,100 | 60 | | 47 | Jul/15 | 9 | 262.86 | 262.9 | 259.27(0.15) | 260.47(0.05) | 261.68(0.27) | 262.71 | -0 | | 0 | 51(0.3) | 35 | [6] | [14] | [8] | 88 | 36 | UT | 0.4 | HoldLong? | | (5) | 11 | 6 | 9 | 20 | 1.5,100 | 60 | | 48 | Jul/14 | 15 | 262.81 | 262.42 | 258.89(0.14) | 260.33(0.07) | 260.96(0.26) | 262.24 | -0.1 | | 0 | 50(1.9) | 30 | [6] | [13] | [8] | 83 | 44 | UT | 0.5 | OpenLong? | | (5) | 10 | 1 | 28 | 20 | 1.4,98 | 45 | | 49 | Jul/14 | 14 | 262.81 | 262.42 | 258.54(0.11) | 260.14(0.09) | 260.28(0.27) | 262.15 | -0.1 | | 0 | 48(1.3) | 30 | [4] | [14] | [12] | 82 | 92 | UT | 0.8 | OpenLong | | (5) | 11 | 14 | 27 | 20 | 1.6,92 | 45 | | 50 | Jul/14 | 13 | 262.81 | 262.42 | 258.25(0.12) | 259.9(0.05) | 259.58(0.16) | 261.08 | -0.4 | | 0 | 47(1.3) | 25 | [5] | [9] | [9] | 62 | 19 | UT | 0.7 | OpenLong | | (4) | 6 | 12 | 21 | 18 | 1.3,79 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|