|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 22, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $55.1800 One month high (close): $60.6100
XLU Daily Change: 1.54% Daily StdDev 1.53% XLU EMA_5_Trend: 0.83% 10Minute StdDev: $0.5189
Latest Price : $60.61(1.54%) | Fri. Jul 24, 2020($0.3) Thu. Jul 23, 2020($0.4) Wed. Jul 22, 2020($0.5) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.6) Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($0.3)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.9
| | Wed. Jul. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 11 | 57.83 | 58.83 | 38.83(0.03) | 17.91(0.35) | 35.82(50.53) | 60.11 | 1.6 | | 13 | 1993(0.5) | 50 | [2] | [3317] | [760] | 67 | 24013 | UT | 0.9 | OpenLong | | (1) | 3303 | 43 | 51 | 20 | 0.7,99 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.83(daily_ema_10 -2.13%) 57.83(daily_ema_20 -3.79%) 38.83(hourly_sma_20 -35.4%) 17.91(hourly_sma_10 -70.2%)
Resistance Levels:
|
| | | 2 | Jul/22 | 10 | 57.83 | 58.83 | 38.82(-0.03) | 17.85(0.02) | 23.8(100.16) | 59.53 | 1.2 | | 13 | 1992(-0.7) | 50 | [-2] | [6549] | [5899] | 34 | 42199 | UR | 1.3 | SmallShort | | (-2) | 6546 | 6 | 41 | 20 | 0.7,66 | 66 | | 3 | Jul/22 | 9 | 57.83 | 58.83 | 38.83(-0.02) | 17.85(0.04) | 23.8(0) | 59.45 | 1.1 | | 13 | 1993(-0.4) | -30 | [-1] | [3] | [-966] | 1 | 5339 | RG | 1.7 | SmallShort? | | (-2) | 0 | 0 | 31 | -20 | 0.7,33 | 66 | | 4 | Jul/21 | 15 | 57.64 | 58.51 | 38.84(-7.13) | 17.84(-24.98) | 23.8(0) | 0 | -45 | | 10 | 1993(-145.9) | -25 | [-466] | [-931] | [1] | -85 | 485 | DP | 0 | OpenShort? | | (-340) | 0 | 0 | 5 | 0 | -1.4,0 | 69 | | 5 | Jul/21 | 14 | 57.64 | 58.51 | 41.82(-6.57) | 23.78(-20.03) | 23.8(0) | 0 | -45 | | 10 | 2139(119.8) | -25 | [-419] | [-741] | [168] | -88 | -584 | DP | 0 | OpenShort | | (-317) | 0 | 0 | 7 | 20 | -1.5,0 | 69 | | | | |
| 6 | Jul/21 | 13 | 57.64 | 58.51 | 44.76(-6.16) | 29.74(-16.75) | 0(-100) | 0 | -45 | | 10 | 2019(155.7) | -25 | [-392] | [-6999] | [549] | -93 | -37000 | DP | 0 | OpenShort | | (-292) | -6369 | 0 | 6 | 20 | -1.7,0 | 69 | | 7 | Jul/21 | 12 | 57.64 | 58.51 | 47.7(-5.8) | 35.72(-14.35) | 11.9(-50) | 0 | -45 | | 10 | 1864(201.3) | 50 | [-369] | [-3732] | [65613] | -100 | -19603 | BT | -0.5 | OpenLong | | (-273) | -3185 | 0 | 9 | 20 | -2,0 | 69 | | 8 | Jul/21 | 11 | 57.64 | 58.51 | 50.64(-5.48) | 41.71(-12.62) | 23.8(-33.31) | 0 | -45 | | 10 | 1662(266.6) | -25 | [-349] | [-2609] | [-847] | -110 | -14081 | DT | -1.1 | HoldShort | | (-258) | -2122 | 0 | -33 | -20 | -2.4,0 | 69 | | 9 | Jul/21 | 10 | 57.64 | 58.51 | 53.57(-5.21) | 47.73(-11.2) | 35.69(-24.96) | 0 | -45 | | 10 | 1396(382) | -25 | [-332] | [-2028] | [-472] | -110 | -11478 | DT | -2 | HoldShort | | (-244) | -1590 | 0 | -37 | -20 | -3,15 | 69 | | 10 | Jul/21 | 9 | 57.64 | 58.51 | 56.51(-4.95) | 53.75(-10.04) | 47.56(-20.03) | 0 | -45 | | 10 | 1014(974.4) | -25 | [-315] | [-1673] | [-1824] | -128 | -10083 | DT | -3.7 | HoldShort? | | (-232) | -1276 | -4444 | -43 | -20 | -4.4,32 | 69 | | | | |
| 11 | Jul/20 | 15 | 57.52 | 58.23 | 59.45(0.08) | 59.75(-0.06) | 59.47(-0.13) | 59.49 | 1.7 | | 8 | 39(-6.6) | 50 | [5] | [-7] | [-3] | -12 | -152 | DR | 0 | OpenShort? | | (3) | -8 | -1 | -7 | -17 | 0.1,36 | 69 | | 12 | Jul/20 | 14 | 57.52 | 58.23 | 59.4(0.1) | 59.79(-0.05) | 59.55(-0.1) | 59.51 | 1.7 | | 8 | 46(-4.5) | 50 | [6] | [-5] | [-2] | 0 | -158 | DR | -0.1 | OpenShort | | (4) | -6 | 6 | -10 | -20 | 0.2,45 | 69 | | 13 | Jul/20 | 13 | 57.52 | 58.23 | 59.34(0.09) | 59.82(-0.03) | 59.61(-0.29) | 59.43 | 1.6 | | 8 | 50(-3.3) | 50 | [6] | [-16] | [-4] | 2 | -212 | DR | -0.3 | OpenShort | | (4) | -18 | 4 | -18 | -20 | 0.2,47 | 69 | | 14 | Jul/20 | 12 | 57.52 | 58.23 | 59.29(0.08) | 59.84(-0.04) | 59.78(-0.26) | 59.38 | 1.6 | | 8 | 54(-1.6) | 35 | [5] | [-15] | [-11] | 9 | -187 | DR | -0.6 | OpenShort | | (4) | -17 | -13 | -20 | -20 | 0.1,56 | 69 | | 15 | Jul/20 | 11 | 57.52 | 58.23 | 59.24(0.07) | 59.86(0.12) | 59.94(-0.13) | 59.56 | 1.7 | | 8 | 55(-0.7) | 25 | [4] | [-2] | [-16] | 30 | -96 | DR | -0.6 | OpenShort | | (4) | -8 | -21 | -23 | -20 | 0.5,67 | 69 | | | | |
| 16 | Jul/20 | 10 | 57.52 | 58.23 | 59.2(0.09) | 59.79(0.19) | 60.02(-0.02) | 59.85 | 2 | | 8 | 56(1.2) | 45 | [6] | [8] | [-5] | 57 | -25 | CR | -0.3 | HoldShort | | (5) | -1 | 1 | -14 | -20 | 1,82 | 69 | | 17 | Jul/20 | 9 | 57.52 | 58.23 | 59.15(0.07) | 59.68(0.19) | 60.03(0.01) | 59.84 | 2 | | 8 | 55(1.7) | 30 | [4] | [9] | [-13] | 69 | 23 | CR | -0.3 | HoldShort? | | (4) | 1 | -32 | -10 | -10 | 1.1,91 | 69 | | 18 | Jul/17 | 15 | 57.41 | 58.01 | 59.11(0.14) | 59.57(0.26) | 60.02(0.22) | 60.28 | 2.6 | | 7 | 53(0.6) | 50 | [9] | [26] | [5] | 98 | 79 | UT | 0.4 | HoldLong? | | (4) | 14 | 9 | -2 | 20 | 1.9,100 | 78 | | 19 | Jul/17 | 14 | 57.41 | 58.01 | 59.03(0.14) | 59.41(0.23) | 59.89(0.17) | 60.16 | 2.5 | | 7 | 52(4.9) | 50 | [9] | [21] | [7] | 100 | 57 | UT | 0.5 | HoldLong | | (6) | 10 | 15 | -2 | 20 | 2,100 | 78 | | 20 | Jul/17 | 13 | 57.41 | 58.01 | 58.95(0.16) | 59.28(0.21) | 59.79(0.39) | 59.96 | 2.3 | | 7 | 48(2.8) | 50 | [10] | [34] | [4] | 98 | 82 | UT | 0.3 | OpenLong | | (6) | 24 | 3 | 0 | 20 | 1.9,100 | 78 | | | | |
| 21 | Jul/17 | 12 | 57.41 | 58.01 | 58.86(0.16) | 59.16(0.24) | 59.56(0.4) | 59.92 | 2.3 | | 7 | 45(3.4) | 50 | [10] | [36] | [6] | 104 | 97 | UT | 0.7 | HoldLong | | (7) | 24 | 8 | 1 | 20 | 2.2,99 | 78 | | 22 | Jul/17 | 11 | 57.41 | 58.01 | 58.77(0.15) | 59.02(0.27) | 59.32(0.35) | 59.81 | 2.2 | | 7 | 41(4.2) | 50 | [9] | [33] | [12] | 107 | 95 | UT | 1.1 | HoldLong | | (7) | 21 | 16 | 21 | 20 | 2.3,99 | 78 | | 23 | Jul/17 | 10 | 57.41 | 58.01 | 58.68(0.11) | 58.86(0.21) | 59.11(0.29) | 59.6 | 2 | | 7 | 37(4.5) | 50 | [7] | [27] | [6] | 98 | 108 | UT | 1.2 | OpenLong | | (6) | 18 | -4 | 21 | 20 | 2.3,90 | 78 | | 24 | Jul/17 | 9 | 57.41 | 58.01 | 58.61(0.1) | 58.74(0.19) | 58.94(0.29) | 59.65 | 2.1 | | 7 | 33(8.1) | 50 | [6] | [27] | [30] | 101 | 142 | UT | 2 | HoldLong? | | (5) | 18 | 63 | 19 | 20 | 2.9,78 | 78 | | 25 | Jul/16 | 15 | 57.33 | 57.75 | 58.55(0.04) | 58.63(0.04) | 58.77(0.03) | 58.82 | 1.5 | | 4 | 25(-2.9) | 30 | [2] | [4] | [3] | 43 | 5 | UT | 0.2 | OpenLong? | | (1) | 2 | 7 | -0 | 12 | 1,68 | 69 | | | | |
| 26 | Jul/16 | 14 | 57.33 | 57.75 | 58.52(0.07) | 58.61(-0.02) | 58.75(0.07) | 58.73 | 1.4 | | 4 | 27(-3.4) | 35 | [4] | [5] | [1] | 36 | -32 | UT | -0.1 | OpenLong | | (2) | 4 | -1 | -4 | 20 | 0.8,66 | 69 | | 27 | Jul/16 | 13 | 57.33 | 57.75 | 58.48(0.05) | 58.62(-0.05) | 58.71(0.17) | 58.75 | 1.5 | | 4 | 31(0.1) | 35 | [3] | [10] | [3] | 43 | 39 | UT | 0.1 | OpenLong | | (3) | 10 | 1 | 4 | 20 | 0.9,70 | 69 | | 28 | Jul/16 | 12 | 57.33 | 57.75 | 58.45(0.03) | 58.65(0.01) | 58.61(0.13) | 58.73 | 1.4 | | 4 | 31(0.4) | 25 | [2] | [9] | [1] | 44 | 54 | UT | 0.4 | OpenLong | | (2) | 8 | -5 | 13 | 2 | 0.9,71 | 69 | | 29 | Jul/16 | 11 | 57.33 | 57.75 | 58.43(0.06) | 58.64(0.04) | 58.53(0.08) | 58.8 | 1.5 | | 4 | 30(0.5) | 45 | [4] | [8] | [6] | 47 | 6 | UT | 0.9 | OpenLong | | (2) | 5 | 4 | 22 | 14 | 1.3,64 | 69 | | 30 | Jul/16 | 10 | 57.33 | 57.75 | 58.4(0.05) | 58.62(0.1) | 58.49(0.05) | 58.75 | 1.5 | | 4 | 30(1) | 35 | [3] | [7] | [6] | 30 | 8 | UT | 0.9 | OpenLong | | (2) | 3 | 17 | 7 | -10 | 1.2,50 | 69 | | | | |
| 31 | Jul/16 | 9 | 57.33 | 57.75 | 58.37(0.04) | 58.56(0.07) | 58.46(-0.13) | 58.52 | 1.2 | | 4 | 29(-0.5) | 35 | [2] | [-4] | [4] | 4 | -69 | RG | 0.2 | Wait? | | (1) | -8 | 20 | -12 | -10 | 0.5,41 | 69 | | 32 | Jul/15 | 15 | 57.33 | 57.62 | 58.35(0.05) | 58.52(0.03) | 58.53(-0.27) | 58.26 | 0.9 | | 2 | 29(-1.5) | 0 | [3] | [-14] | [-10] | -18 | -180 | DR | -1 | OpenShort? | | (1) | -16 | -6 | -27 | -20 | -0.3,40 | 60 | | 33 | Jul/15 | 14 | 57.33 | 57.62 | 58.32(0.04) | 58.5(0.01) | 58.69(-0.11) | 58.34 | 1 | | 2 | 31(-1.9) | 0 | [2] | [-5] | [-12] | 9 | -92 | DR | -1.1 | OpenShort | | (2) | -7 | -16 | -28 | -20 | 0.1,56 | 60 | | 34 | Jul/15 | 13 | 57.33 | 57.62 | 58.3(0.07) | 58.49(0.02) | 58.69(0) | 58.55 | 1.2 | | 2 | 33(-1.5) | 15 | [4] | [2] | [-6] | 41 | -54 | CR | -0.6 | HoldShort | | (3) | 0 | -7 | -25 | 2 | 0.8,71 | 60 | | 35 | Jul/15 | 12 | 57.33 | 57.62 | 58.26(0.09) | 58.48(0.07) | 58.75(0.15) | 58.64 | 1.3 | | 2 | 34(-0.8) | 25 | [5] | [13] | [-7] | 63 | -2 | CR | -0.3 | HoldShort | | (3) | 9 | -18 | -9 | 7 | 1.1,85 | 60 | | | | |
| 36 | Jul/15 | 11 | 57.33 | 57.62 | 58.21(0.11) | 58.44(0.17) | 58.66(0.27) | 58.88 | 1.6 | | 2 | 35(1.2) | 40 | [7] | [24] | [-1] | 94 | 64 | CR | 0.6 | OpenShort | | (4) | 16 | -12 | 10 | 17 | 1.9,96 | 60 | | 37 | Jul/15 | 10 | 57.33 | 57.62 | 58.15(0.14) | 58.34(0.15) | 58.5(0.32) | 59.04 | 1.7 | | 2 | 34(3.6) | 50 | [8] | [27] | [19] | 115 | 69 | UT | 1.6 | HoldLong | | (6) | 19 | 29 | 28 | 20 | 2.6,100 | 60 | | 38 | Jul/15 | 9 | 57.33 | 57.62 | 58.07(0.13) | 58.25(0.06) | 58.32(0.15) | 58.66 | 1.3 | | 2 | 30(-2.5) | 50 | [8] | [14] | [9] | 90 | -26 | UT | 1.1 | HoldLong? | | (4) | 9 | 11 | 20 | 20 | 2,90 | 60 | | 39 | Jul/14 | 15 | 57.37 | 57.46 | 57.99(0.1) | 58.22(0.08) | 58.23(0.04) | 58.52 | 1.1 | | 1 | 33(0.8) | 50 | [6] | [7] | [11] | 64 | -32 | UT | 0.9 | OpenLong? | | (5) | 2 | 24 | 6 | 20 | 1.6,74 | 57 | | 40 | Jul/14 | 14 | 57.37 | 57.46 | 57.93(0.12) | 58.17(-0.01) | 58.21(-0.02) | 58.2 | 0.8 | | 1 | 32(-6.6) | 35 | [7] | [1] | [1] | 31 | -114 | UT | -0 | OpenLong | | (4) | -1 | 8 | -12 | 0 | 0.8,61 | 57 | | | | |
| 41 | Jul/14 | 13 | 57.37 | 57.46 | 57.86(0.12) | 58.18(0.01) | 58.22(0.08) | 58.09 | 0.7 | | 1 | 39(-6.1) | 35 | [7] | [8] | [-4] | 30 | -90 | CR | -0.3 | HoldShort | | (5) | 5 | -1 | -14 | -9 | 0.6,65 | 57 | | 42 | Jul/14 | 12 | 57.37 | 57.46 | 57.79(0.13) | 58.17(0.05) | 58.18(-0.02) | 58.11 | 0.7 | | 1 | 45(-5.9) | 25 | [8] | [3] | [-5] | 47 | -118 | CR | -0.1 | HoldShort | | (5) | -1 | -9 | -7 | -14 | 0.7,79 | 57 | | 43 | Jul/14 | 11 | 57.37 | 57.46 | 57.71(0.16) | 58.14(0.07) | 58.19(-0.02) | 58.23 | 0.8 | | 1 | 51(-5.6) | 40 | [9] | [4] | [-5] | 68 | -128 | CR | 0.1 | HoldShort | | (7) | -1 | -14 | 5 | -12 | 1,93 | 57 | | 44 | Jul/14 | 10 | 57.37 | 57.46 | 57.62(0.2) | 58.1(0.11) | 58.2(0.1) | 58.41 | 1 | | 1 | 56(-5.3) | 50 | [12] | [13] | [4] | 73 | -92 | UT | 0.3 | OpenLong | | (8) | 6 | 10 | -1 | 12 | 1.3,90 | 57 | | 45 | Jul/14 | 9 | 57.37 | 57.46 | 57.5(0.15) | 58.04(0.11) | 58.14(0.02) | 58.28 | 0.8 | | 1 | 61(-1.1) | 50 | [9] | [8] | [11] | 69 | -51 | UT | 0.2 | OpenLong? | | (9) | 1 | 33 | -5 | 9 | 1.2,89 | 57 | | | | |
| 46 | Jul/13 | 15 | 57.39 | 57.24 | 57.41(0.09) | 57.98(0.04) | 58.13(-0.07) | 57.85 | 0.4 | | 0 | 63(1.5) | -5 | [5] | [-0] | [-12] | 54 | -62 | DR | -0.4 | OpenShort? | | (5) | -4 | -27 | -9 | -20 | 0.7,86 | 50 | | 47 | Jul/13 | 14 | 57.39 | 57.24 | 57.36(0.07) | 57.95(0.12) | 58.17(0.13) | 58.2 | 0.7 | | 0 | 61(2.3) | 5 | [4] | [13] | [-2] | 77 | 101 | CR | 0 | OpenShort | | (6) | 7 | -5 | -4 | 3 | 1.2,97 | 50 | | 48 | Jul/13 | 13 | 57.39 | 57.24 | 57.32(0.06) | 57.88(0.18) | 58.09(0.15) | 58.27 | 0.8 | | 0 | 59(3.1) | 20 | [3] | [16] | [10] | 83 | 141 | UT | 0.3 | OpenLong | | (3) | 9 | 12 | 28 | 9 | 1.4,98 | 50 | | 49 | Jul/13 | 12 | 57.39 | 57.24 | 57.28(0.06) | 57.77(0.15) | 58(0.12) | 58.11 | 0.6 | | 0 | 56(2.6) | 5 | [3] | [13] | [3] | 81 | 102 | RG | 0.2 | Wait | | (2) | 7 | -8 | 27 | 7 | 1.3,98 | 50 | | 50 | Jul/13 | 11 | 57.39 | 57.24 | 57.25(0.09) | 57.69(0.25) | 57.93(0.17) | 58.21 | 0.7 | | 0 | 53(3.8) | 35 | [5] | [19] | [9] | 90 | 109 | UT | 0.5 | OpenLong | | (3) | 10 | 10 | 30 | 14 | 1.6,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|