SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 22, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $11.0600 One month high (close): $15.4700

SILJ Daily Change: 4.25% Daily StdDev 3.64% SILJ EMA_5_Trend: 3.19% 10Minute StdDev: $0

Latest Price : $15.47(4.25%)

Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.19% Daily EMA 20 BBV: 2.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 22, 2020
1	Jul/22	10	12.73	13.62	9.22(1.08)	4.53(2.74)	6.17(101.13)	15.5	2.3	23	570(6.7)	50	[30]	[2829]	[4464]	40	33605	UT	1.4	OpenLong	(31)	2778	26	43	20	0.9,67	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.62(daily_ema_10 -12.13%) 12.73(daily_ema_20 -17.87%) 9.22(hourly_sma_20 -40.52%) 4.53(hourly_sma_10 -70.77%) Resistance Levels:

2	Jul/22	9	12.73	13.62	9.12(1.14)	4.41(2.6)	3.07(INF)	15.34	2.2	23	564(6.9)	50	[31]	[INF]	[INF]	6	INF	UT	1.8	OpenLong?	(28)	INF	INF	33	-20	0.9,33	85
3	Jul/21	15	12.52	13.34	9.02(-6.79)	4.3(-24.88)	3.07(NAN)	0	-12.3	21	557(-65.4)	-25	[-187]	[NAN]	[NAN]	-85	NAN	RG	0	Wait?	(-183)	NAN	NAN	5	-17	-1.4,0	78
4	Jul/21	14	12.52	13.34	9.68(-6.22)	5.72(-19.95)	3.07(NAN)	0	-12.3	21	622(36.5)	-25	[-170]	[NAN]	[NAN]	-88	NAN	RG	0	Wait	(-171)	NAN	NAN	7	20	-1.5,0	78
5	Jul/21	13	12.52	13.34	10.32(-5.88)	7.15(-16.51)	0(-100)	0	-12.3	21	586(46.3)	-25	[-161]	[-2993]	[NAN]	-93	-31053	DT	0	OpenShort	(-153)	-2732	NAN	-0	20	-1.7,0	78

6	Jul/21	12	12.52	13.34	10.96(-5.58)	8.56(-14.13)	2.89(-49.74)	0	-12.3	21	539(58.8)	-25	[-153]	[-1585]	[NAN]	-100	-17548	DT	-0.5	HoldShort	(-146)	-1359	NAN	-3	-20	-2,0	78
7	Jul/21	11	12.52	13.34	11.61(-5.29)	9.97(-11.92)	5.75(-33.11)	0	-12.3	21	481(76.8)	-25	[-145]	[-1099]	[NAN]	-110	-13293	DT	-1.2	HoldShort	(-138)	-905	NAN	-66	-20	-2.4,0	78
8	Jul/21	10	12.52	13.34	12.26(-5.06)	11.32(-10.62)	8.6(-24.87)	0	-12.3	21	404(108.7)	-25	[-138]	[-854]	[NAN]	-92	-11274	DT	-2.1	OpenShort	(-131)	-680	NAN	-60	-20	-3,33	78
9	Jul/21	9	12.52	13.34	12.91(-4.9)	12.67(-9.57)	11.45(-19.88)	0	-12.3	21	295(243)	-25	[-134]	[-702]	[-1167]	-91	-10077	DT	-3.8	OpenShort?	(-126)	-543	-2481	-61	-20	-4.3,67	78
10	Jul/20	15	12.33	13.07	13.58(0.53)	14.01(0.65)	14.29(0.35)	14.44	2.4	21	52(-4.2)	50	[15]	[27]	[15]	89	142	UT	0.3	HoldLong?	(11)	10	23	-4	20	1.6,99	80

11	Jul/20	14	12.33	13.07	13.51(0.42)	13.92(0.62)	14.24(0.38)	14.31	2.2	21	56(3.6)	50	[12]	[27]	[9]	89	231	UT	0.1	OpenLong	(11)	10	14	-5	20	1.6,99	80
12	Jul/20	13	12.33	13.07	13.45(0.35)	13.83(0.68)	14.19(1.05)	14.23	2.1	21	53(3.7)	50	[10]	[45]	[-1]	92	483	CR	0.1	OpenShort	(11)	29	-5	-8	20	1.7,99	80
13	Jul/20	12	12.33	13.07	13.4(0.4)	13.74(0.8)	14.04(1.13)	14.26	2.2	21	49(4.9)	50	[11]	[50]	[11]	100	511	UT	0.5	HoldLong	(9)	31	7	-6	20	2,100	80
14	Jul/20	11	12.33	13.07	13.35(0.42)	13.63(0.98)	13.88(1.08)	14.22	2.1	21	44(6)	50	[12]	[51]	[11]	105	485	UT	0.9	HoldLong	(11)	30	5	7	20	2.2,100	80
15	Jul/20	10	12.33	13.07	13.29(0.39)	13.5(1.01)	13.73(0.96)	14.19	2.1	21	38(7.4)	50	[11]	[48]	[22]	117	511	UT	1.4	HoldLong	(9)	26	27	12	20	2.7,99	80

16	Jul/20	9	12.33	13.07	13.24(0.39)	13.36(0.84)	13.6(0.86)	14.04	1.9	21	31(7.7)	50	[11]	[43]	[48]	119	407	UT	1.6	HoldLong?	(9)	24	97	10	20	2.9,96	80
17	Jul/17	15	12.14	12.81	13.19(0.26)	13.25(0.39)	13.48(0.36)	13.51	1.7	18	23(-1.8)	50	[7]	[21]	[5]	83	51	UT	0.1	HoldLong?	(6)	10	9	-7	20	1.6,93	78
18	Jul/17	14	12.14	12.81	13.16(0.26)	13.2(0.29)	13.43(0.39)	13.46	1.6	18	25(0.3)	50	[7]	[20]	[4]	82	49	UT	0.1	HoldLong	(6)	11	0	-8	20	1.5,94	78
19	Jul/17	13	12.14	12.81	13.13(0.26)	13.16(0.16)	13.38(0.87)	13.46	1.6	18	24(0.9)	50	[7]	[32]	[10]	90	202	UT	0.4	HoldLong	(6)	24	-11	13	20	1.7,97	78
20	Jul/17	12	12.14	12.81	13.1(0.31)	13.14(0.33)	13.26(0.99)	13.52	1.7	18	24(2)	50	[9]	[38]	[18]	105	247	UT	1.4	HoldLong	(8)	27	11	30	20	2.2,100	78

21	Jul/17	11	12.14	12.81	13.06(0.26)	13.1(0.21)	13.13(0.9)	13.46	1.6	18	22(2.2)	50	[7]	[33]	[34]	105	270	UT	1.9	HoldLong	(6)	25	39	53	20	2.3,97	78
22	Jul/17	10	12.14	12.81	13.03(0.21)	13.07(0.01)	13.01(0.34)	13.25	1.4	18	19(0.1)	50	[6]	[15]	[16]	52	29	UT	1.5	OpenLong	(6)	9	11	31	20	1.4,67	78
23	Jul/17	9	12.14	12.81	13(0.19)	13.07(0.05)	12.97(0.18)	13.19	1.3	18	19(-1.7)	50	[5]	[11]	[25]	14	-15	UT	1.4	OpenLong?	(4)	5	58	10	20	1.2,34	78
24	Jul/16	15	11.98	12.63	12.97(0.17)	13.06(-0.23)	12.95(-0.48)	12.89	1.1	16	21(-5.1)	50	[5]	[-13]	[-7]	-53	-382	DR	-0.4	OpenShort?	(2)	-13	8	-28	-20	-0.5,10	75
25	Jul/16	14	11.98	12.63	12.95(0.09)	13.09(-0.16)	13.01(-0.42)	12.85	1	16	26(-0.9)	35	[3]	[-11]	[-12]	-40	-298	DR	-0.7	OpenShort	(6)	-12	-6	-31	-20	-0.5,23	75

26	Jul/16	13	11.98	12.63	12.94(-0.05)	13.11(-0.14)	13.06(-0.56)	12.88	1.1	16	27(0)	-5	[-1]	[-15]	[-22]	-16	-151	RG	-0.8	SmallLong	(2)	-16	-27	-31	-20	-0.3,42	75
27	Jul/16	12	11.98	12.63	12.95(-0.03)	13.13(0.12)	13.13(-0.32)	13.02	1.3	16	27(-0.7)	20	[-1]	[-5]	[-13]	32	-6	RG	-0.5	Wait	(0)	-9	-15	-10	-20	0.3,74	75
28	Jul/16	11	11.98	12.63	12.95(-0.04)	13.11(0.15)	13.17(-0.09)	13.1	1.3	16	28(-0.1)	10	[-1]	[2]	[-14]	54	140	RG	-0.3	Wait	(-2)	-3	-24	-8	-20	0.7,86	75
29	Jul/16	10	11.98	12.63	12.96(0.07)	13.09(0.29)	13.18(0.1)	13.23	1.5	16	28(0.6)	50	[2]	[10]	[10]	76	162	UT	0.2	HoldLong	(2)	3	23	0	20	1.2,96	75
30	Jul/16	9	11.98	12.63	12.95(-0.02)	13.05(0.22)	13.17(0.1)	13.11	1.4	16	27(-0.2)	25	[-1]	[8]	[-9]	62	172	RG	-0.3	Wait?	(0)	3	-21	-2	-20	0.7,94	75

31	Jul/15	15	11.86	12.52	12.95(-0.05)	13.02(0.31)	13.16(0.28)	13.22	1.6	17	27(-0.2)	50	[-1]	[14]	[6]	79	343	UR	0.3	SmallShort?	(0)	8	2	11	20	1.2,99	82
32	Jul/15	14	11.86	12.52	12.96(0.17)	12.98(0.33)	13.12(0.49)	13.21	1.6	17	28(0.7)	50	[5]	[22]	[9]	76	137	UT	0.4	HoldLong	(0)	14	13	14	20	1.1,98	82
33	Jul/15	13	11.86	12.52	12.94(5.37)	12.94(0.42)	13.06(0.47)	13.14	1.5	17	27(-309.6)	50	[149]	[59]	[5]	67	-5730	UT	0.4	OpenLong	(2)	13	-2	15	20	0.9,94	82
34	Jul/15	12	11.86	12.52	12.28(0.12)	12.89(0.65)	13(0.48)	13.15	1.5	17	336(0.5)	50	[3]	[26]	[7]	47	710	UT	0.1	OpenLong	(140)	13	15	7	15	0.3,89	82
35	Jul/15	11	11.86	12.52	12.26(0.05)	12.81(0.34)	12.94(0.43)	13.07	1.4	17	336(0.3)	50	[1]	[20]	[8]	33	725	UT	0	OpenLong	(4)	12	6	-1	20	0.3,75	82

36	Jul/15	10	11.86	12.52	12.25(0.05)	12.77(0.05)	12.88(0.35)	13.04	1.4	17	336(0.3)	50	[1]	[14]	[20]	22	680	UT	0.1	OpenLong	(2)	10	31	-5	20	0.3,64	82
37	Jul/15	9	11.86	12.52	12.24(-0.08)	12.76(-0.27)	12.84(0.18)	12.88	1.2	17	335(-0.2)	30	[-2]	[4]	[8]	26	661	UR	0	SmallShort?	(0)	5	4	-8	20	0.2,71	82
38	Jul/14	15	11.73	12.39	12.25(-0.07)	12.79(-0.24)	12.82(0.37)	12.86	1.4	16	336(-17)	30	[-2]	[10]	[5]	37	681	UR	0	SmallShort?	(-2)	10	2	-5	20	0.2,82	70
39	Jul/14	14	11.73	12.39	12.26(0.01)	12.82(-0.23)	12.77(0.76)	12.85	1.4	16	353(0)	50	[0]	[21]	[9]	37	677	UT	0	OpenLong	(-2)	21	12	-4	20	0.2,82	70
40	Jul/14	13	11.73	12.39	12.26(0.01)	12.85(-0.27)	12.67(0.17)	12.79	1.3	16	353(0)	35	[0]	[4]	[4]	51	466	UT	0	OpenLong	(0)	5	-2	1	20	0.2,96	70

41	Jul/14	12	11.73	12.39	12.26(0.06)	12.89(-0.34)	12.65(-0.33)	12.8	1.3	16	353(0.1)	30	[2]	[-10]	[2]	51	283	RG	0.1	Wait	(0)	-9	4	2	0	0.2,96	70
42	Jul/14	11	11.73	12.39	12.26(0)	12.93(-0.06)	12.69(-0.64)	12.78	1.3	16	352(0.1)	20	[0]	[-15]	[6]	50	253	RG	0	Wait	(0)	-18	30	0	-20	0.2,95	70
43	Jul/14	10	11.73	12.39	12.25(0.01)	12.94(10.83)	12.77(-0.77)	12.63	1.1	16	352(0)	-10	[0]	[130]	[-132]	47	84	CR	-0	HoldShort	(0)	-21	54	-3	-20	0.1,94	70
44	Jul/14	9	11.73	12.39	12.25(-0.31)	11.68(-0.37)	12.87(-1.18)	12.36	0.8	16	352(-0.9)	-10	[-9]	[-36]	[11]	45	106	DP	-0.2	OpenShort?	(-2)	-32	-61	-4	20	0,95	70
45	Jul/13	15	11.64	12.23	12.29(-0.11)	11.72(-0.17)	13.02(-0.77)	12.67	1.4	14	353(-29)	30	[-3]	[-22]	[15]	50	217	RG	-0.1	Wait?	(-6)	-21	-67	-2	20	0.1,97	69

46	Jul/13	14	11.64	12.23	12.3(0.08)	11.74(0.13)	13.12(-0.42)	13.02	1.9	14	382(0.4)	50	[2]	[-7]	[43]	57	384	RG	-0	Wait	(0)	-12	-30	0	20	0.3,99	69
47	Jul/13	13	11.64	12.23	12.29(0.21)	11.72(0.13)	13.18(0.57)	13.18	2.1	14	382(0.8)	50	[6]	[21]	[64]	57	644	UT	0	OpenLong	(6)	16	11	0	20	0.3,99	69
48	Jul/13	12	11.64	12.23	12.26(0.1)	11.7(0.04)	13.11(25.08)	13.12	2	14	381(0.5)	50	[3]	[696]	[71]	57	7567	UT	0	OpenLong	(4)	693	-4	19	20	0.3,99	69
49	Jul/13	11	11.64	12.23	12.25(0.15)	11.7(0.28)	10.48(0.55)	13.14	2	14	381(0.6)	50	[4]	[22]	[74]	57	718	UT	0.9	OpenLong	(4)	15	-4	19	20	0.3,99	69
50	Jul/13	10	11.64	12.23	12.23(0.15)	11.67(0.33)	10.42(0.59)	13.16	2.1	14	380(0.7)	50	[4]	[24]	[74]	57	760	UT	1	OpenLong	(4)	16	-24	19	20	0.3,99	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI