|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 21, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $82.2500 One month high (close): $88.7500
XAR Daily Change: 2.12% Daily StdDev 2.74% XAR EMA_5_Trend: 1.01% 10Minute StdDev: $0.6361
Latest Price : $88.35(2.12%) | Thu. Jul 23, 2020($0.6) Wed. Jul 22, 2020($1.4) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.6) Fri. Jul 17, 2020($0.6) Thu. Jul 16, 2020($0.4) Wed. Jul 15, 2020($1.9) Tue. Jul 14, 2020($0.9)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.3
| | Tue. Jul. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 10 | 85.93 | 85.54 | 78.41(-5.29) | 69.4(-11.22) | 52.09(-24.87) | 0 | -46.7 | | -0 | 1421(388.2) | -50 | [-193] | [-1160] | [NAN] | -115 | -11038 | DT | -2 | HoldShort | | (-181) | -908 | NAN | -27 | -20 | -3,10 | 50 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.78%(100%)
Daily Trend: %
Up Forces: 85.54(daily_ema_10 INF%) 85.93(daily_ema_20 INF%)
Down Forces:
Support Levels:
Resistance Levels: 69.4(weak_hourly_sma_10 INF%) 78.41(weak_hourly_sma_20 INF%)
|
| | | 2 | Jul/21 | 9 | 85.93 | 85.54 | 82.79(-4.97) | 78.17(-10.11) | 69.34(-19.96) | 0 | -46.7 | | -0 | 1033(1003.2) | -50 | [-181] | [-957] | [-1425] | -136 | -10021 | DT | -3.6 | HoldShort? | | (-172) | -729 | -3257 | -29 | -20 | -4.4,24 | 50 | | 3 | Jul/20 | 15 | 85.92 | 85.14 | 87.12(0.06) | 86.96(-0.13) | 86.63(0.1) | 86.76 | 0.4 | | -3 | 29(-3.1) | 15 | [2] | [2] | [2] | -33 | -80 | UT | 0.2 | OpenLong? | | (0) | 4 | -6 | 16 | 13 | -0.7,35 | 43 | | 4 | Jul/20 | 14 | 85.92 | 85.14 | 87.07(0.01) | 87.07(-0.09) | 86.55(0.06) | 86.91 | 0.5 | | -3 | 33(0) | -5 | [0] | [0] | [4] | -34 | -17 | RG | 0.6 | Wait | | (2) | 2 | 5 | 9 | 9 | -0.3,24 | 43 | | 5 | Jul/20 | 13 | 85.92 | 85.14 | 87.06(-0.01) | 87.15(-0.06) | 86.5(-0.24) | 86.77 | 0.5 | | -3 | 33(0.1) | -15 | [-0] | [-10] | [4] | -50 | -85 | DP | 0.4 | OpenShort | | (0) | -9 | 20 | -5 | -19 | -0.5,13 | 43 | | | | |
| 6 | Jul/20 | 12 | 85.92 | 85.14 | 87.07(-0.03) | 87.2(-0.17) | 86.71(-0.35) | 86.25 | 0.2 | | -3 | 32(1.3) | -35 | [-1] | [-16] | [-11] | -82 | -151 | DT | -0.8 | OpenShort | | (-1) | -13 | -8 | -26 | -20 | -1.4,3 | 43 | | 7 | Jul/20 | 11 | 85.92 | 85.14 | 87.1(0.01) | 87.35(-0.03) | 87.01(-0.32) | 86.47 | 0.3 | | -3 | 31(0) | -30 | [0] | [-12] | [-11] | -62 | -171 | DR | -0.9 | OpenShort | | (-1) | -11 | 5 | -48 | -20 | -1.1,16 | 43 | | 8 | Jul/20 | 10 | 85.92 | 85.14 | 87.1(-0.01) | 87.38(-0.06) | 87.29(-0.34) | 86.34 | 0.2 | | -3 | 31(0.5) | -40 | [-0] | [-13] | [-16] | -36 | -170 | DT | -1.6 | OpenShort | | (0) | -12 | -12 | -39 | -20 | -1.3,47 | 43 | | 9 | Jul/20 | 9 | 85.92 | 85.14 | 87.1(0) | 87.44(-0.04) | 87.59(-0.25) | 86.65 | 0.4 | | -3 | 31(-0.4) | -50 | [0] | [-10] | [-24] | -3 | -118 | DR | -1.6 | OpenShort? | | (0) | -9 | -44 | -27 | -20 | -0.8,67 | 43 | | 10 | Jul/17 | 15 | 85.96 | 85.2 | 87.1(0.09) | 87.47(0.05) | 87.81(0.14) | 87.83 | 1 | | -2 | 31(0.8) | 5 | [3] | [7] | [3] | 81 | 19 | RG | 0 | Wait? | | (3) | 5 | 3 | 4 | 18 | 1.3,98 | 59 | | | | |
| 11 | Jul/17 | 14 | 85.96 | 85.2 | 87.02(0.25) | 87.42(0.02) | 87.81(-0) | 87.76 | 0.9 | | -2 | 30(-20.7) | 30 | [9] | [3] | [1] | 81 | -183 | UT | 0.1 | HoldLong | | (3) | -0 | -3 | 5 | 20 | 1.3,98 | 59 | | 12 | Jul/17 | 13 | 85.96 | 85.2 | 86.8(0.26) | 87.4(0.15) | 87.69(0.25) | 87.85 | 1 | | -2 | 51(-12.6) | 30 | [9] | [14] | [2] | 77 | -98 | UT | 0.2 | HoldLong | | (9) | 9 | 0 | 8 | 2 | 1.1,99 | 59 | | 13 | Jul/17 | 12 | 85.96 | 85.2 | 86.57(0.29) | 87.27(0.23) | 87.47(0.22) | 87.85 | 1 | | -2 | 64(-11.7) | 35 | [10] | [15] | [1] | 68 | -108 | UT | 0.3 | OpenLong | | (9) | 8 | 4 | 0 | -1 | 1.1,90 | 59 | | 14 | Jul/17 | 11 | 85.96 | 85.2 | 86.32(0.29) | 87.07(0.11) | 87.28(0.16) | 87.74 | 0.9 | | -2 | 75(-7.6) | 45 | [10] | [11] | [10] | 65 | -113 | UT | 0.3 | OpenLong | | (10) | 6 | 19 | 8 | 20 | 1,90 | 59 | | 15 | Jul/17 | 10 | 85.96 | 85.2 | 86.07(0.25) | 86.98(0.04) | 87.14(-0.02) | 87.24 | 0.7 | | -2 | 83(-6) | 5 | [9] | [3] | [-6] | 53 | -139 | CR | 0.1 | HoldShort | | (9) | -1 | -20 | -2 | 17 | 0.7,85 | 59 | | | | |
| 16 | Jul/17 | 9 | 85.96 | 85.2 | 85.86(0.28) | 86.95(0.13) | 87.16(0.06) | 87.78 | 1 | | -2 | 89(-2.5) | 50 | [10] | [7] | [16] | 67 | -72 | UT | 0.4 | OpenLong? | | (9) | 2 | 39 | -1 | 20 | 1.1,89 | 59 | | 17 | Jul/16 | 15 | 86.01 | 85.06 | 85.62(0.25) | 86.84(0.03) | 87.11(0.04) | 86.74 | 0.4 | | -3 | 91(-1.4) | 5 | [9] | [4] | [-5] | 41 | -134 | CR | -0.2 | HoldShort? | | (8) | 1 | -6 | -12 | -16 | 0.6,76 | 53 | | 18 | Jul/16 | 14 | 86.01 | 85.06 | 85.41(0.17) | 86.81(0.04) | 87.08(0.26) | 86.9 | 0.4 | | -3 | 93(0.5) | -10 | [6] | [11] | [-3] | 60 | 60 | CR | -0.1 | HoldShort | | (9) | 9 | -5 | -5 | -1 | 0.8,90 | 53 | | 19 | Jul/16 | 13 | 86.01 | 85.06 | 85.26(0.12) | 86.77(0.06) | 86.86(0.05) | 87.04 | 0.5 | | -3 | 92(2.2) | -20 | [4] | [4] | [-3] | 69 | 96 | CR | 0.1 | HoldShort | | (6) | 2 | -10 | 2 | 6 | 1,94 | 53 | | 20 | Jul/16 | 12 | 86.01 | 85.06 | 85.15(0.1) | 86.72(0.11) | 86.82(0.1) | 87.32 | 0.7 | | -3 | 90(3.4) | -15 | [3] | [6] | [1] | 76 | 170 | RG | 0.3 | Wait | | (5) | 3 | -8 | 7 | 20 | 1.2,96 | 53 | | | | |
| 21 | Jul/16 | 11 | 86.01 | 85.06 | 85.07(0.15) | 86.62(0.48) | 86.73(0.18) | 87.54 | 0.8 | | -3 | 87(4.8) | 15 | [5] | [16] | [9] | 74 | 177 | UT | 0.5 | OpenLong | | (4) | 6 | 36 | -3 | -20 | 1.4,89 | 53 | | 22 | Jul/16 | 10 | 86.01 | 85.06 | 84.94(0.15) | 86.2(0.38) | 86.57(0.03) | 86.57 | 0.3 | | -3 | 82(1.8) | -0 | [5] | [9] | [4] | 63 | 37 | RG | 0 | Wait | | (3) | 1 | 29 | -8 | -20 | 1,88 | 53 | | 23 | Jul/16 | 9 | 86.01 | 85.06 | 84.82(0.15) | 85.87(0.36) | 86.55(-0.16) | 85.81 | -0.1 | | -3 | 80(-0.7) | -35 | [5] | [2] | [-19] | 56 | -83 | CR | -0.5 | HoldShort? | | (4) | -6 | -38 | -1 | -20 | 0.6,91 | 53 | | 24 | Jul/15 | 15 | 86.14 | 85.02 | 84.69(0.16) | 85.56(0.46) | 86.69(0.08) | 86.83 | 0.3 | | -5 | 81(10.7) | -5 | [6] | [12] | [1] | 82 | 103 | RG | 0.1 | Wait? | | (7) | 3 | -3 | 8 | 7 | 1.3,99 | 57 | | 25 | Jul/15 | 14 | 86.14 | 85.02 | 84.56(5.42) | 85.17(0.47) | 86.62(0.12) | 86.91 | 0.4 | | -5 | 70(-772.8) | 50 | [186] | [58] | [7] | 87 | -5387 | UT | 0.2 | HoldLong | | (6) | 4 | 7 | 9 | 20 | 1.5,99 | 57 | | | | |
| 26 | Jul/15 | 13 | 86.14 | 85.02 | 80.21(0.19) | 84.77(0.44) | 86.51(0.79) | 86.73 | 0.3 | | -5 | 843(1.9) | 35 | [7] | [36] | [9] | 59 | 819 | UT | 0 | OpenLong | | (186) | 27 | 10 | 0 | 20 | 0.4,99 | 57 | | 27 | Jul/15 | 12 | 86.14 | 85.02 | 80.06(5.71) | 84.4(0.47) | 85.83(0.75) | 86.45 | 0.1 | | -5 | 841(-313.3) | 50 | [196] | [82] | [5] | 57 | -5005 | UT | 0 | OpenLong | | (6) | 26 | -3 | -0 | 20 | 0.3,99 | 57 | | 28 | Jul/15 | 11 | 86.14 | 85.02 | 75.74(0.2) | 84(0.3) | 85.19(0.89) | 86.53 | 0.2 | | -5 | 1154(2.6) | 35 | [7] | [37] | [13] | 60 | 1444 | UT | 0.1 | OpenLong | | (197) | 31 | 2 | 9 | 20 | 0.4,100 | 57 | | 29 | Jul/15 | 10 | 86.14 | 85.02 | 75.59(0.23) | 83.75(0.19) | 84.44(0.86) | 86.47 | 0.2 | | -5 | 1152(2.8) | 40 | [8] | [34] | [16] | 59 | 1425 | UT | 0.1 | OpenLong | | (7) | 30 | 3 | 1 | 20 | 0.4,99 | 57 | | 30 | Jul/15 | 9 | 86.14 | 85.02 | 75.42(0.24) | 83.59(0.1) | 83.72(0.83) | 86.39 | 0.1 | | -5 | 1149(3) | 45 | [8] | [32] | [57] | 58 | 1416 | UT | 0.1 | OpenLong? | | (8) | 28 | 120 | 1 | 20 | 0.4,98 | 57 | | | | |
| 31 | Jul/14 | 15 | 86.34 | 85.05 | 75.24(0.04) | 83.51(-0.2) | 83.03(0.08) | 83.33 | -1.2 | | -7 | 1146(134.4) | -45 | [1] | [-2] | [3] | 32 | 1059 | RG | 0 | Wait? | | (1) | 3 | 3 | -8 | 20 | 0.3,74 | 42 | | 32 | Jul/14 | 14 | 86.34 | 85.05 | 75.21(0.06) | 83.68(-0.1) | 82.97(0.2) | 83.25 | -1.2 | | -7 | 1011(0.5) | -30 | [2] | [4] | [5] | 55 | 1058 | RG | 0 | Wait | | (1) | 7 | 20 | 0 | -17 | 0.3,97 | 42 | | 33 | Jul/14 | 13 | 86.34 | 85.05 | 75.17(0.01) | 83.76(-0.08) | 82.81(-0.3) | 82.74 | -1.5 | | -7 | 1011(0) | -50 | [0] | [-13] | [-8] | 55 | 921 | DR | -0 | OpenShort | | (1) | -10 | -6 | 0 | -20 | 0.3,97 | 42 | | 34 | Jul/14 | 12 | 86.34 | 85.05 | 75.17(0) | 83.82(-0.15) | 83.06(-0.48) | 82.89 | -1.4 | | -7 | 1011(0.1) | -50 | [0] | [-20] | [-5] | 55 | 904 | DR | -0 | OpenShort | | (0) | -16 | -3 | -0 | -20 | 0.3,97 | 42 | | 35 | Jul/14 | 11 | 86.34 | 85.05 | 75.16(0.02) | 83.95(10.97) | 83.46(-0.62) | 82.96 | -1.4 | | -7 | 1011(0.2) | -50 | [1] | [165] | [-144] | 55 | 856 | CR | -0 | HoldShort | | (0) | -21 | -2 | -1 | -20 | 0.3,97 | 42 | | | | |
| 36 | Jul/14 | 10 | 86.34 | 85.05 | 75.14(0.04) | 75.65(-0.09) | 83.98(-0.49) | 83 | -1.3 | | -7 | 1011(0.4) | -0 | [1] | [-20] | [50] | 55 | 878 | RG | -0 | Wait | | (1) | -17 | 21 | -2 | 20 | 0.3,97 | 42 | | 37 | Jul/14 | 9 | 86.34 | 85.05 | 75.11(-0.05) | 75.72(12.22) | 84.4(-0.37) | 82.46 | -1.6 | | -7 | 1010(-0.5) | -50 | [-2] | [195] | [-113] | 56 | 934 | RG | -0.1 | Wait? | | (0) | -13 | -60 | -1 | -20 | 0.3,98 | 42 | | 38 | Jul/13 | 15 | 86.64 | 85.46 | 75.11(0) | 67.47(0.07) | 84.72(0.16) | 84.01 | -1 | | -6 | 1011(20) | -5 | [0] | [6] | [83] | 59 | 1223 | UR | -0 | SmallShort? | | (2) | 6 | -34 | -0 | 20 | 0.4,99 | 37 | | 39 | Jul/13 | 14 | 86.64 | 85.46 | 75.11(0) | 67.42(0.26) | 84.59(0.19) | 84.89 | -0.7 | | -6 | 991(0) | -5 | [0] | [10] | [102] | 60 | 1349 | UR | 0 | SmallShort | | (2) | 7 | -25 | 0 | 20 | 0.4,100 | 37 | | 40 | Jul/13 | 13 | 86.64 | 85.46 | 75.15(0.07) | 67.24(0.39) | 84.43(25.41) | 85.54 | -0.4 | | -6 | 991(0.8) | 10 | [2] | [876] | [140] | 60 | 7987 | RG | 0 | Wait | | (2) | 870 | 18 | 12 | 20 | 0.4,100 | 37 | | | | |
| 41 | Jul/13 | 12 | 86.64 | 85.46 | 75.09(0.04) | 66.98(0.36) | 67.32(0.41) | 85.08 | -0.6 | | -6 | 990(0.6) | 5 | [1] | [19] | [171] | 60 | 1394 | RG | 0.7 | Wait | | (1) | 14 | 39 | 11 | 20 | 0.4,100 | 37 | | 42 | Jul/13 | 11 | 86.64 | 85.46 | 75.06(-0.01) | 66.74(0.25) | 67.04(33.46) | 84.07 | -1 | | -6 | 989(-0.2) | -5 | [-0] | [1149] | [202] | 60 | 10005 | UR | 0.7 | SmallShort | | (-0) | 1146 | 28 | 51 | 20 | 0.4,100 | 37 | | 43 | Jul/13 | 10 | 86.64 | 85.46 | 75.07(-0.05) | 66.57(0.1) | 50.23(-0.07) | 83.35 | -1.3 | | -6 | 990(-0.5) | -15 | [-2] | [-2] | [224] | 24 | 1134 | DP | 1.3 | OpenShort | | (-2) | -2 | -30 | 7 | 20 | 0.3,66 | 37 | | 44 | Jul/13 | 9 | 86.64 | 85.46 | 75.11(-0.05) | 66.51(0.21) | 50.26(0.41) | 84.12 | -1 | | -6 | 990(-0.5) | -15 | [-2] | [16] | [INF] | 26 | 1360 | UR | 1.4 | SmallShort? | | (0) | 14 | INF | 53 | 20 | 0.4,66 | 37 | | 45 | Jul/10 | 15 | 86.97 | 85.68 | 75.14(-5.33) | 66.37(-11.07) | 50.06(-24.87) | 0 | -36.2 | | -5 | 991(231) | -50 | [-183] | [-1088] | [-1503] | -92 | -10933 | DT | -2 | OpenShort? | | (-184) | -852 | -3257 | -23 | -20 | -3,33 | 43 | | | | |
| 46 | Jul/10 | 14 | 86.97 | 85.68 | 79.37(-0.1) | 74.63(0.18) | 66.63(0.29) | 83.68 | -1.4 | | -5 | 760(-0.9) | -20 | [-3] | [11] | [INF] | 4 | 721 | UR | 0.9 | SmallShort | | (-2) | 10 | INF | 16 | 20 | 0.2,49 | 43 | | 47 | Jul/10 | 13 | 86.97 | 85.68 | 79.45(-5.1) | 74.49(-10.06) | 66.44(-19.87) | 0 | -36.2 | | -5 | 760(719.2) | -50 | [-174] | [-891] | [-1421] | -134 | -9862 | DT | -3.6 | HoldShort | | (-175) | -676 | -3257 | -25 | -20 | -4.4,26 | 43 | | 48 | Jul/10 | 12 | 86.97 | 85.68 | 83.72(-0.15) | 82.82(-0.07) | 82.91(0.2) | 83.51 | -1.4 | | -5 | 41(-4.7) | -35 | [-5] | [3] | [10] | -22 | 179 | UR | 0.6 | SmallShort | | (-4) | 7 | 17 | -7 | 20 | -0.2,33 | 43 | | 49 | Jul/10 | 11 | 86.97 | 85.68 | 83.85(-0.18) | 82.87(-0.22) | 82.75(0.08) | 83.08 | -1.6 | | -5 | 46(-4.1) | -40 | [-6] | [-3] | [5] | -45 | 119 | DP | 0.3 | OpenShort | | (-6) | 3 | 7 | -15 | 20 | -0.7,23 | 43 | | 50 | Jul/10 | 10 | 86.97 | 85.68 | 84(-0.2) | 83.05(-0.19) | 82.68(0.06) | 82.89 | -1.7 | | -5 | 50(-2.8) | -50 | [-7] | [-4] | [2] | -59 | 94 | DP | 0.2 | OpenShort | | (-7) | 2 | 8 | -20 | 20 | -0.9,14 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|