GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 20, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $46.5600 One month high (close): $56.6000

GDXJ Daily Change: 3.23% Daily StdDev 2.91% GDXJ EMA_5_Trend: 1.97% 10Minute StdDev: $1.484

Latest Price : $56.6(3.23%)

Wed. Jul 22, 2020($1.5) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($1.1) Fri. Jul 17, 2020($0.9) Thu. Jul 16, 2020($0.4) Wed. Jul 15, 2020($0.6) Tue. Jul 14, 2020($0.7) Mon. Jul 13, 2020($0.5)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.74%(62%) Avg negative next hour return: -0.63%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 20, 2020
1	Jul/20	13	51.01	53.49	54.33(0.25)	55.49(0.48)	56.29(0.57)	56.38	1.8	20	45(2.6)	50	[9]	[34]	[-2]	89	251	CR	0.1	OpenShort	(8)	20	-5	-8	16	1.6,99	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.49(hourly_sma_10 -1.58%) 54.33(hourly_sma_20 -3.64%) 53.49(daily_ema_10 -5.13%) 51.01(daily_ema_20 -9.52%) Resistance Levels:

2	Jul/20	12	51.01	53.49	54.2(0.29)	55.22(0.55)	55.97(0.63)	56.49	1.9	20	42(3.8)	50	[10]	[37]	[3]	98	259	UT	0.4	OpenLong	(7)	22	3	-4	20	1.9,100	77
3	Jul/20	11	51.01	53.49	54.05(0.28)	54.92(0.69)	55.62(0.64)	56.42	1.9	20	38(4.4)	50	[10]	[40]	[6]	103	297	UT	0.7	HoldLong	(9)	22	3	6	20	2.1,100	77
4	Jul/20	10	51.01	53.49	53.9(0.28)	54.54(0.68)	55.27(0.56)	56.37	1.8	20	34(5.6)	50	[10]	[37]	[18]	112	292	UT	1.1	HoldLong	(8)	19	30	7	20	2.5,99	77
5	Jul/20	9	51.01	53.49	53.75(0.24)	54.17(0.61)	54.96(0.51)	55.79	1.6	20	28(3.5)	50	[8]	[34]	[25]	111	247	UT	1	HoldLong?	(7)	18	53	4	20	2.5,98	77

6	Jul/17	15	50.42	52.86	53.62(0.21)	53.84(0.33)	54.68(0.37)	54.78	1.5	19	25(1.2)	50	[7]	[24]	[3]	86	80	UT	0.1	OpenLong?	(4)	13	2	-10	20	1.6,96	76
7	Jul/17	14	50.42	52.86	53.51(0.16)	53.66(0.32)	54.48(0.49)	54.74	1.5	19	24(1.9)	50	[6]	[27]	[7]	91	185	UT	0.4	OpenLong	(6)	17	4	-4	20	1.8,96	76
8	Jul/17	13	50.42	52.86	53.42(0.15)	53.49(0.22)	54.21(0.72)	54.67	1.5	19	22(2)	50	[5]	[33]	[8]	98	268	UT	0.7	OpenLong	(5)	25	-8	16	20	2,98	76
9	Jul/17	12	50.42	52.86	53.34(0.18)	53.37(0.22)	53.82(0.83)	54.83	1.5	19	20(3.3)	50	[6]	[37]	[25]	115	315	UT	1.8	HoldLong	(5)	28	23	37	20	2.6,100	76
10	Jul/17	11	50.42	52.86	53.24(0.16)	53.25(0.14)	53.38(0.71)	54.4	1.4	19	17(2)	50	[6]	[31]	[30]	103	241	UT	2.1	HoldLong	(4)	24	34	53	20	2.4,93	76

11	Jul/17	10	50.42	52.86	53.16(0.12)	53.18(0.02)	53.01(0.31)	53.76	1.2	19	15(-1.7)	50	[4]	[15]	[17]	50	58	UT	1.8	OpenLong	(3)	11	18	33	20	1.4,65	76
12	Jul/17	9	50.42	52.86	53.1(0.15)	53.17(-0.01)	52.84(0.15)	53.42	1	19	16(-3)	50	[5]	[10]	[19]	3	-73	UT	1.2	OpenLong?	(3)	5	39	15	20	0.7,35	76
13	Jul/16	15	49.85	52.3	53.02(0.11)	53.17(-0.17)	52.76(-0.31)	52.7	0.9	17	19(0.4)	50	[4]	[-11]	[-5]	-55	-287	DR	-0.1	OpenShort?	(2)	-11	4	-21	-20	-0.6,10	74
14	Jul/16	14	49.85	52.3	52.96(0.04)	53.26(-0.14)	52.92(-0.38)	52.62	0.9	17	19(0.1)	35	[1]	[-13]	[-6]	-48	-217	DR	-0.5	OpenShort	(3)	-13	5	-25	-20	-0.6,17	74
15	Jul/16	13	49.85	52.3	52.94(-0.06)	53.33(-0.14)	53.12(-0.43)	52.53	0.9	17	19(-0.7)	-5	[-2]	[-15]	[-20]	-41	-136	RG	-1	SmallLong	(1)	-15	-23	-35	-20	-0.7,27	74

16	Jul/16	12	49.85	52.3	52.97(-0.08)	53.4(0.08)	53.35(-0.27)	52.95	1	17	19(-0.5)	10	[-3]	[-6]	[-11]	7	14	RG	-0.7	Wait	(-1)	-9	-3	-22	-20	-0,57	74
17	Jul/16	11	49.85	52.3	53.01(-0.07)	53.4(-0)	53.5(-0.16)	53	1	17	20(-0.3)	10	[-2]	[-4]	[-15]	26	38	RG	-0.8	SmallLong	(-2)	-5	-28	-14	-20	-0,76	74
18	Jul/16	10	49.85	52.3	53.01(0)	53.36(0.1)	53.5(-0)	53.52	1.2	17	20(-0.6)	50	[0]	[4]	[-1]	64	90	CR	-0.1	HoldShort	(-1)	-0	-4	0	0	0.8,94	74
19	Jul/16	9	49.85	52.3	53.05(-0.02)	53.31(0.14)	53.59(0.09)	53.6	1.2	17	21(-1)	40	[-1]	[7]	[-0]	72	153	RG	0	Wait?	(0)	3	-4	6	4	0.9,99	74
20	Jul/15	15	49.43	52.01	53.06(-0.05)	53.23(0.18)	53.54(0.16)	53.68	1.3	19	22(1.4)	45	[-2]	[11]	[3]	68	228	UR	0.2	SmallShort?	(-1)	5	0	6	19	0.9,95	81

21	Jul/15	14	49.43	52.01	53.09(0.07)	53.14(0.23)	53.46(0.45)	53.68	1.3	19	20(0.4)	50	[2]	[22]	[9]	64	159	UT	0.3	OpenLong	(-2)	15	12	12	20	0.9,91	81
22	Jul/15	13	49.43	52.01	53.05(0.05)	53.02(0.29)	53.22(0.15)	53.45	1.2	19	20(0.2)	50	[2]	[13]	[-1]	53	66	CR	0.4	HoldShort	(2)	5	-5	11	-13	0.6,88	81
23	Jul/15	12	49.43	52.01	53.02(0.07)	52.87(0.38)	53.14(0.22)	53.55	1.3	19	20(0.2)	50	[2]	[17]	[9]	50	79	UT	0.6	OpenLong	(2)	7	10	23	17	0.8,80	81
24	Jul/15	11	49.43	52.01	52.98(0.06)	52.67(0.23)	53.02(0.18)	53.36	1.2	19	20(0.2)	50	[2]	[13]	[7]	28	53	UT	0.5	OpenLong	(2)	6	7	7	20	0.6,63	81
25	Jul/15	10	49.43	52.01	52.95(0.04)	52.55(0.03)	52.92(0.2)	53.24	1.2	19	19(0)	50	[1]	[10]	[22]	19	60	UT	0.5	OpenLong	(2)	7	40	7	20	0.5,56	81

26	Jul/15	9	49.43	52.01	52.93(-0.06)	52.54(-0.24)	52.92(0)	52.51	1	19	19(0.1)	25	[-2]	[-2]	[-7]	-18	-10	RG	-0.5	Wait?	(-1)	0	-29	-2	20	-0.7,50	81
27	Jul/14	15	48.91	51.58	52.96(-0.03)	52.67(-0.11)	52.82(0.43)	53.04	1.3	18	19(0.1)	50	[-1]	[15]	[9]	7	180	UR	0.4	SmallShort?	(-1)	15	4	13	20	0.1,54	70
28	Jul/14	14	48.91	51.58	52.98(-0.04)	52.73(-0.11)	52.59(0.53)	52.97	1.2	18	19(-0.1)	50	[-1]	[19]	[9]	-1	199	UR	0.6	SmallShort	(-1)	18	5	17	20	-0,49	70
29	Jul/14	13	48.91	51.58	53(-0.04)	52.79(-0.19)	52.31(0.26)	52.87	1.2	18	19(0)	50	[-1]	[8]	[12]	-11	102	UR	0.9	SmallShort	(-2)	9	9	27	20	-0.2,44	70
30	Jul/14	12	48.91	51.58	53.02(-0.02)	52.89(-0.28)	52.17(-0.16)	52.71	1.2	18	19(0.1)	50	[-1]	[-7]	[11]	-32	-84	RG	0.9	SmallShort	(-2)	-5	10	24	20	-0.5,31	70

31	Jul/14	11	48.91	51.58	53.03(-0.03)	53.04(-0.08)	52.26(-0.48)	52.52	1.1	18	19(0.2)	45	[-1]	[-15]	[8]	-53	-205	RG	0.4	Wait	(-1)	-16	34	4	-20	-0.8,17	70
32	Jul/14	10	48.91	51.58	53.05(-0.08)	53.08(-0.18)	52.51(-0.67)	51.91	0.9	18	19(1.1)	15	[-3]	[-23]	[-8]	-91	-311	RG	-1	SmallLong	(-3)	-22	19	-30	-20	-1.8,4	70
33	Jul/14	9	48.91	51.58	53.09(-0.22)	53.18(-0.23)	52.86(-0.76)	51.57	0.8	18	18(2.4)	-25	[-7]	[-28]	[-32]	-104	-252	DT	-2.2	HoldShort?	(-3)	-25	-33	-50	-20	-2.6,11	70
34	Jul/13	15	48.49	51.05	53.2(-0.18)	53.3(-0.09)	53.26(-0.65)	52.17	1.2	17	16(1.5)	-20	[-6]	[-22]	[-33]	-64	-169	DT	-2.1	OpenShort?	(-5)	-22	-51	-36	-20	-2,36	69
35	Jul/13	14	48.49	51.05	53.3(-0.02)	53.35(0.05)	53.61(-0.38)	53.12	1.5	17	14(-0.1)	5	[-1]	[-10]	[-18]	-1	-117	RG	-1.1	SmallLong	(-3)	-13	-37	-17	-20	-0.4,59	69

36	Jul/13	13	48.49	51.05	53.31(0.07)	53.32(0.11)	53.82(0.31)	53.81	1.7	17	14(0.3)	50	[2]	[15]	[5]	47	97	UT	-0	OpenLong	(1)	11	9	-4	20	1.1,69	69
37	Jul/13	12	48.49	51.05	53.31(0)	53.26(0.06)	53.66(0.31)	53.65	1.6	17	14(0.1)	50	[0]	[14]	[4]	44	161	UR	-0	SmallShort	(2)	11	4	-3	20	0.9,71	69
38	Jul/13	11	48.49	51.05	53.31(0)	53.23(0.03)	53.49(0.28)	53.57	1.6	17	14(0.2)	50	[0]	[12]	[2]	50	144	UR	0.2	SmallShort	(0)	10	-17	32	20	0.7,82	69
39	Jul/13	10	48.49	51.05	53.27(0.07)	53.21(0.11)	53.34(0.48)	53.9	1.7	17	14(0.4)	50	[2]	[21]	[7]	58	179	UT	1.3	OpenLong	(1)	16	-13	40	20	1.5,70	69
40	Jul/13	9	48.49	51.05	53.23(0.04)	53.15(0.24)	53.08(0.47)	54.15	1.8	17	13(1.4)	50	[1]	[23]	[34]	52	261	UT	2.6	OpenLong?	(3)	16	62	38	20	2.2,47	69

41	Jul/10	15	48.12	50.68	53.21(-0.06)	53.02(0.02)	52.83(-0.06)	53	1.5	19	12(-3.4)	45	[-2]	[1]	[4]	-47	12	UR	0.5	SmallShort?	(-2)	-2	9	4	2	-0.6,18	82
42	Jul/10	14	48.12	50.68	53.24(0.1)	53.02(0)	52.86(-0.19)	52.84	1.5	19	15(-2.6)	50	[3]	[-2]	[-3]	-61	-251	DR	-0	OpenShort	(-2)	-6	2	-9	-20	-0.8,9	82
43	Jul/10	13	48.12	50.68	53.18(0.09)	53.01(-0.18)	52.96(-0.24)	52.8	1.4	19	18(-1.9)	50	[3]	[-7]	[0]	-62	-241	RG	-0.3	Wait	(3)	-8	9	-22	11	-0.7,6	82
44	Jul/10	12	48.12	50.68	53.13(0.08)	53.11(-0.26)	53.09(-0.23)	52.63	1.4	19	20(-2.5)	45	[3]	[-8]	[-9]	-59	-247	DR	-0.7	OpenShort	(3)	-8	-13	-27	-6	-0.8,11	82
45	Jul/10	11	48.12	50.68	53.09(0.13)	53.25(-0.09)	53.21(-0.01)	52.88	1.5	19	22(-2.4)	50	[4]	[3]	[-10]	-33	-190	CR	-0.5	HoldShort	(3)	-0	-16	-18	-20	-0.3,25	82

46	Jul/10	10	48.12	50.68	53.02(0.17)	53.3(0.02)	53.21(0.1)	53.17	1.6	19	25(-2.2)	50	[6]	[8]	[-6]	3	-134	CR	-0.1	HoldShort	(5)	3	-8	-6	-20	0.2,48	82
47	Jul/10	9	48.12	50.68	52.93(0.19)	53.29(-0.04)	53.16(0.19)	53.32	1.6	19	27(-4)	50	[6]	[11]	[-0]	23	-94	UT	0.2	OpenLong?	(5)	6	-6	4	17	0.5,60	82
48	Jul/9	15	47.65	50.08	52.83(0.28)	53.31(-0.03)	53.06(-0.13)	53.44	1.8	17	31(-5)	50	[9]	[1]	[6]	20	-236	UT	0.4	OpenLong?	(6)	-4	9	7	17	0.6,55	86
49	Jul/9	14	47.65	50.08	52.68(0.29)	53.33(0.02)	53.13(-0.29)	53.27	1.8	17	36(-3.8)	50	[9]	[-3]	[8]	20	-302	RG	0.1	Wait	(8)	-9	22	7	-9	0.5,57	86
50	Jul/9	13	47.65	50.08	52.53(0.29)	53.32(-0.14)	53.29(-0.18)	52.87	1.7	17	40(-3.3)	50	[9]	[-2]	[-2]	11	-320	DR	-0.3	OpenShort	(8)	-6	-1	4	-20	0.3,53	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI