|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $238.5200 One month high (close): $265.7900
FLT Daily Change: 0.15% Daily StdDev 2.98% FLT EMA_5_Trend: 0.87% 10Minute StdDev: $0
Latest Price : $259.45(0.15%) | Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.8
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 9 | 254.02 | 255.66 | 261.12(-0.08) | 259.02(-0.19) | 258.16(-0.01) | 257.14 | 0.5 | | 1 | 36(0.9) | -0 | [-3] | [-4] | [-9] | -74 | -55 | RG | -0.4 | Wait? | | (-3) | -0 | -23 | -4 | -11 | -1.6,16 | 67 | Sample size 8 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces:
Down Forces: 254.02(daily_ema_20 -1.21%)
Support Levels: 255.66(weak_daily_ema_10 -0.58%)
Resistance Levels: 259.02(weak_hourly_sma_10 0.73%) 261.12(weak_hourly_sma_20 1.55%)
|
| | | 2 | Jul/17 | 15 | 254.18 | 255.28 | 261.34(0.03) | 259.51(-0.11) | 258.2(0.07) | 259.35 | 0.7 | | 1 | 35(-17.9) | 35 | [1] | [1] | [4] | -52 | -95 | UT | 0.5 | OpenLong? | | (-1) | 2 | 7 | 2 | 19 | -0.8,18 | 73 | | 3 | Jul/17 | 14 | 254.18 | 255.28 | 261.27(0.21) | 259.8(-0.16) | 258.03(-0.16) | 258.74 | 0.6 | | 1 | 53(-14) | 50 | [7] | [-6] | [4] | -57 | -399 | RG | 0.2 | Wait | | (1) | -5 | 11 | -3 | 5 | -0.7,11 | 73 | | 4 | Jul/17 | 13 | 254.18 | 255.28 | 260.71(0.2) | 260.22(-0.23) | 258.43(-0.25) | 257.69 | 0.5 | | 1 | 67(-11.3) | 35 | [7] | [-10] | [-5] | -61 | -438 | DR | -0.2 | OpenShort | | (6) | -8 | -2 | -16 | -20 | -0.6,4 | 73 | | 5 | Jul/17 | 12 | 254.18 | 255.28 | 260.18(0.22) | 260.81(-0.24) | 259.08(-0.31) | 257.91 | 0.5 | | 1 | 78(-8.5) | 40 | [7] | [-12] | [-4] | -57 | -452 | DR | -0.2 | OpenShort | | (6) | -10 | 7 | -23 | -20 | -0.4,3 | 73 | | | | |
| 6 | Jul/17 | 11 | 254.18 | 255.28 | 259.61(0.2) | 261.45(-0.27) | 259.88(-0.36) | 257.3 | 0.4 | | 1 | 87(-6.5) | 20 | [7] | [-14] | [-13] | -47 | -441 | DR | -0.4 | OpenShort | | (6) | -12 | -13 | -26 | -20 | -0.4,13 | 73 | | 7 | Jul/17 | 10 | 254.18 | 255.28 | 259.1(0.21) | 262.17(-0.25) | 260.83(-0.29) | 258.52 | 0.6 | | 1 | 93(-6.9) | 10 | [7] | [-12] | [-15] | -14 | -360 | DR | -0.4 | OpenShort | | (6) | -10 | -23 | -21 | -20 | -0.1,39 | 73 | | 8 | Jul/17 | 9 | 254.18 | 255.28 | 258.55(0.28) | 262.82(-0.1) | 261.58(-0.17) | 260.73 | 0.9 | | 1 | 100(-5.9) | 30 | [9] | [-5] | [-6] | 11 | -307 | DR | -0.1 | OpenShort? | | (7) | -6 | -2 | -14 | -20 | 0.3,53 | 73 | | 9 | Jul/16 | 15 | 254.23 | 254.82 | 257.84(0.29) | 263.08(-0.02) | 262.02(-0.2) | 260.93 | 0.9 | | 1 | 106(0.5) | 25 | [10] | [-4] | [-9] | 30 | -292 | DR | -0.1 | OpenShort? | | (8) | -7 | -10 | -10 | -20 | 0.4,70 | 62 | | 10 | Jul/16 | 14 | 254.23 | 254.82 | 257.09(0.22) | 263.14(-0.03) | 262.55(-0.17) | 261.92 | 1.1 | | 1 | 106(1) | 10 | [7] | [-4] | [-3] | 49 | -116 | DR | -0.1 | OpenShort | | (9) | -5 | -1 | -6 | -20 | 0.6,84 | 62 | | | | |
| 11 | Jul/16 | 13 | 254.23 | 254.82 | 256.54(0.16) | 263.22(0.02) | 263.01(-0.19) | 262.03 | 1.1 | | 1 | 105(1.5) | -5 | [5] | [-4] | [-5] | 54 | -31 | DR | -0.1 | OpenShort | | (6) | -6 | -2 | -7 | -20 | 0.7,86 | 62 | | 12 | Jul/16 | 12 | 254.23 | 254.82 | 256.14(0.13) | 263.17(0.16) | 263.51(-0.21) | 262.26 | 1.1 | | 1 | 103(1.5) | -15 | [4] | [-3] | [-8] | 59 | 28 | DR | -0.2 | OpenShort | | (5) | -7 | -7 | -8 | -20 | 0.8,89 | 62 | | 13 | Jul/16 | 11 | 254.23 | 254.82 | 255.8(0.19) | 262.74(0.59) | 264.06(-0.03) | 262.94 | 1.2 | | 1 | 102(2.3) | 0 | [6] | [10] | [-12] | 67 | 46 | CR | -0.2 | HoldShort | | (4) | -1 | -7 | -7 | -20 | 1,92 | 62 | | 14 | Jul/16 | 10 | 254.23 | 254.82 | 255.32(0.21) | 261.2(0.64) | 264.15(0.16) | 263.57 | 1.3 | | 1 | 99(3.4) | 20 | [7] | [18] | [-9] | 75 | 123 | CR | -0.1 | HoldShort | | (6) | 5 | -7 | -6 | -20 | 1.2,95 | 62 | | 15 | Jul/16 | 9 | 254.23 | 254.82 | 254.79(0.22) | 259.54(0.69) | 263.73(0.11) | 264.24 | 1.4 | | 1 | 96(4.7) | 25 | [7] | [17] | [-3] | 83 | 147 | CR | 0.1 | OpenShort? | | (6) | 4 | -3 | -3 | -16 | 1.4,98 | 62 | | | | |
| 16 | Jul/15 | 15 | 254.07 | 254.19 | 254.23(0.2) | 257.77(0.68) | 263.43(0.23) | 264.52 | 1.5 | | 2 | 91(4.8) | 35 | [6] | [21] | [1] | 89 | 232 | UT | 0.2 | OpenLong? | | (7) | 7 | -5 | -1 | 20 | 1.6,99 | 67 | | 17 | Jul/15 | 14 | 254.07 | 254.19 | 253.73(0.25) | 256.03(0.69) | 262.83(0.54) | 265.02 | 1.5 | | 2 | 86(7.7) | 50 | [8] | [32] | [13] | 93 | 305 | UT | 0.4 | OpenLong | | (6) | 17 | 17 | -5 | 20 | 1.8,98 | 67 | | 18 | Jul/15 | 13 | 254.07 | 254.19 | 253.11(0.23) | 254.29(0.67) | 261.42(1.23) | 263.39 | 1.3 | | 2 | 79(7) | 50 | [7] | [53] | [16] | 93 | 501 | UT | 0.4 | OpenLong | | (6) | 39 | 20 | 3 | 20 | 1.8,98 | 67 | | 19 | Jul/15 | 12 | 254.07 | 254.19 | 252.53(0.2) | 252.59(0.62) | 258.26(1.14) | 261.51 | 1.1 | | 2 | 72(5.9) | 50 | [6] | [49] | [7] | 93 | 458 | UT | 0.6 | OpenLong | | (6) | 36 | -13 | 16 | 20 | 1.8,98 | 67 | | 20 | Jul/15 | 11 | 254.07 | 254.19 | 252.02(0.23) | 251.03(0.47) | 255.35(1.28) | 262.71 | 1.2 | | 2 | 66(9.3) | 50 | [7] | [52] | [31] | 108 | 526 | UT | 1.6 | HoldLong | | (7) | 41 | 13 | 57 | 20 | 2.3,100 | 67 | | | | |
| 21 | Jul/15 | 10 | 254.07 | 254.19 | 251.44(0.23) | 249.85(0.3) | 252.11(1.16) | 261.51 | 1.1 | | 2 | 57(9.9) | 50 | [7] | [45] | [42] | 85 | 473 | UT | 2.3 | OpenLong | | (6) | 37 | 38 | 53 | 20 | 2.5,72 | 67 | | 22 | Jul/15 | 9 | 254.07 | 254.19 | 250.87(0.15) | 249.11(0.1) | 249.22(0.84) | 257.96 | 0.5 | | 2 | 47(5.6) | 50 | [5] | [31] | [64] | 46 | 349 | UT | 2.6 | OpenLong? | | (4) | 27 | 115 | 41 | 20 | 2.1,43 | 67 | | 23 | Jul/14 | 15 | 253.79 | 252.65 | 250.49(-0.08) | 248.86(-0.24) | 247.15(0.09) | 247.59 | -0.9 | | -2 | 41(-1.5) | -5 | [-3] | [-2] | [4] | -64 | 0 | RG | 0.2 | Wait? | | (-2) | 3 | 7 | 5 | 12 | -1,11 | 37 | | 24 | Jul/14 | 14 | 253.79 | 252.65 | 250.68(-0.14) | 249.45(-0.24) | 246.92(0.08) | 246.98 | -1 | | -2 | 43(0.7) | -5 | [-5] | [-2] | [1] | -73 | 40 | RG | 0 | Wait | | (-3) | 3 | 5 | 3 | -18 | -1.3,10 | 37 | | 25 | Jul/14 | 13 | 253.79 | 252.65 | 251.03(-0.15) | 250.05(-0.26) | 246.71(-0.36) | 246.52 | -1.1 | | -2 | 42(2.1) | -35 | [-5] | [-17] | [-4] | -78 | -107 | DT | -0.1 | OpenShort | | (-4) | -12 | -6 | 8 | -20 | -1.6,12 | 37 | | | | |
| 26 | Jul/14 | 12 | 253.79 | 252.65 | 251.41(-0.14) | 250.7(-0.29) | 247.59(-0.57) | 247.07 | -1 | | -2 | 40(2.7) | -35 | [-5] | [-24] | [-4] | -78 | -174 | DT | -0.2 | OpenShort | | (-4) | -18 | -6 | 6 | -20 | -1.6,12 | 37 | | 27 | Jul/14 | 11 | 253.79 | 252.65 | 251.76(-0.1) | 251.43(-0.2) | 249(-0.63) | 247.62 | -0.9 | | -2 | 37(2.6) | -30 | [-3] | [-24] | [-4] | -82 | -229 | DT | -0.5 | OpenShort | | (-4) | -20 | 13 | -22 | -20 | -1.6,8 | 37 | | 28 | Jul/14 | 10 | 253.79 | 252.65 | 252.01(-0.11) | 251.93(-0.22) | 250.57(-0.56) | 246.41 | -1.1 | | -2 | 34(3.4) | -50 | [-4] | [-23] | [-15] | -103 | -253 | DT | -1.8 | HoldShort | | (-4) | -18 | 5 | -51 | -20 | -2.4,7 | 37 | | 29 | Jul/14 | 9 | 253.79 | 252.65 | 252.29(-0.19) | 252.47(-0.21) | 251.98(-0.55) | 245.96 | -1.1 | | -2 | 31(5.6) | -50 | [-6] | [-23] | [-38] | -95 | -188 | DT | -2.8 | OpenShort? | | (-4) | -18 | -54 | -55 | -20 | -3,30 | 37 | | 30 | Jul/13 | 15 | 254.28 | 252.46 | 252.77(-0.11) | 253.01(-0.01) | 253.38(-0.17) | 250.9 | -0.5 | | -2 | 25(0.8) | -50 | [-4] | [-6] | [-18] | -15 | 10 | DT | -1.4 | OpenShort? | | (-3) | -6 | -35 | -14 | -20 | -1.1,63 | 36 | | | | |
| 31 | Jul/13 | 14 | 254.28 | 252.46 | 253.05(0.03) | 253.03(0.16) | 253.8(-0.02) | 254.11 | -0 | | -2 | 25(-0.1) | -5 | [1] | [3] | [-3] | 49 | -4 | CR | 0.2 | HoldShort | | (-1) | -1 | -15 | 11 | -4 | 0.6,84 | 36 | | 32 | Jul/13 | 13 | 254.28 | 252.46 | 252.98(0.08) | 252.63(0.2) | 253.85(0.22) | 255.49 | 0.2 | | -2 | 25(1.1) | 20 | [3] | [11] | [13] | 70 | 71 | UT | 1 | OpenLong | | (2) | 7 | 22 | 19 | 20 | 1.5,82 | 36 | | 33 | Jul/13 | 12 | 254.28 | 252.46 | 252.79(0.04) | 252.12(0.08) | 253.28(0.12) | 253.43 | -0.1 | | -2 | 24(0.1) | 5 | [1] | [6] | [3] | 26 | 19 | RG | 0.1 | Wait | | (1) | 4 | 5 | 1 | 19 | 0.4,66 | 36 | | 34 | Jul/13 | 11 | 254.28 | 252.46 | 252.79(0) | 251.92(-0.03) | 252.97(0.13) | 252.96 | -0.2 | | -2 | 24(0) | -0 | [0] | [4] | [5] | 17 | 50 | UR | -0 | SmallShort | | (1) | 4 | -1 | 13 | 20 | 0.2,62 | 36 | | 35 | Jul/13 | 10 | 254.28 | 252.46 | 252.68(0.01) | 252.01(-0.05) | 252.64(0.15) | 253.03 | -0.2 | | -2 | 24(-0.9) | -5 | [0] | [4] | [1] | 13 | 43 | RG | 0.2 | Wait | | (0) | 5 | -14 | 19 | 20 | 0.2,58 | 36 | | | | |
| 36 | Jul/13 | 9 | 254.28 | 252.46 | 252.66(-0.01) | 252.13(0.02) | 252.26(0.34) | 254.36 | 0 | | -2 | 24(0.2) | 10 | [-0] | [12] | [16] | 22 | 183 | UR | 1.3 | SmallShort? | | (1) | 11 | 19 | 28 | 20 | 1,47 | 36 | | 37 | Jul/10 | 15 | 254.82 | 251.67 | 252.69(-0.03) | 252.13(0) | 251.42(0.19) | 252.64 | -0.3 | | -3 | 24(-0.4) | -5 | [-1] | [6] | [7] | -22 | 91 | UR | 0.7 | SmallShort? | | (-1) | 6 | 8 | 17 | 13 | -0,28 | 38 | | 38 | Jul/10 | 14 | 254.82 | 251.67 | 252.76(-0.03) | 252.09(-0.01) | 250.95(0.03) | 251.87 | -0.4 | | -3 | 25(-0.8) | -10 | [-1] | [1] | [5] | -43 | 7 | UR | 0.6 | SmallShort | | (-1) | 1 | 6 | 17 | -3 | -0.5,20 | 38 | | 39 | Jul/10 | 13 | 254.82 | 251.67 | 252.83(-0.07) | 252.1(-0.17) | 250.86(-0.21) | 251.29 | -0.5 | | -3 | 25(-0.4) | -15 | [-2] | [-10] | [2] | -62 | -38 | DP | 0.3 | OpenShort | | (-1) | -7 | 2 | 5 | 13 | -0.9,11 | 38 | | 40 | Jul/10 | 12 | 254.82 | 251.67 | 253.02(-0.08) | 252.54(-0.21) | 251.38(-0.25) | 251.15 | -0.5 | | -3 | 26(-0.4) | -20 | [-3] | [-12] | [3] | -73 | -48 | DP | -0.1 | OpenShort | | (-2) | -8 | 11 | -8 | 5 | -1.1,5 | 38 | | | | |
| 41 | Jul/10 | 11 | 254.82 | 251.67 | 253.22(-0.11) | 253.08(-0.1) | 252(-0.3) | 250.12 | -0.7 | | -3 | 26(-2.1) | -50 | [-4] | [-12] | [-11] | -95 | -80 | DT | -1.1 | HoldShort | | (-3) | -10 | -2 | -30 | -20 | -1.8,0 | 38 | | 42 | Jul/10 | 10 | 254.82 | 251.67 | 253.51(-0.16) | 253.33(-0.05) | 252.76(-0.19) | 250.31 | -0.7 | | -3 | 28(0.2) | -50 | [-5] | [-8] | [-14] | -77 | 1 | DT | -1.3 | HoldShort | | (-3) | -6 | -12 | -23 | -20 | -1.7,16 | 38 | | 43 | Jul/10 | 9 | 254.82 | 251.67 | 253.9(-0.12) | 253.33(0) | 253.23(-0.05) | 251.44 | -0.5 | | -3 | 28(0.4) | -45 | [-4] | [-2] | [-14] | -48 | 28 | DT | -0.9 | OpenShort? | | (-4) | -2 | -26 | -6 | -20 | -1.3,35 | 38 | | 44 | Jul/9 | 15 | 255 | 251.09 | 254.2(-0.05) | 253.46(0.04) | 253.35(-0.14) | 253.86 | -0.2 | | -5 | 28(-0.8) | -30 | [-2] | [-4] | [1] | -4 | 8 | DP | 0.3 | OpenShort? | | (-2) | -5 | -4 | 12 | 2 | -0.2,51 | 42 | | 45 | Jul/9 | 14 | 255 | 251.09 | 254.34(-0.04) | 253.36(0.07) | 253.7(-0.18) | 254.26 | -0.1 | | -5 | 29(-1) | -30 | [-1] | [-5] | [4] | -7 | -4 | DP | 0.3 | OpenShort | | (-1) | -6 | 4 | 9 | 11 | -0,43 | 42 | | | | |
| 46 | Jul/9 | 13 | 255 | 251.09 | 254.44(-0.06) | 253.2(-0.03) | 254.16(0.1) | 253.93 | -0.2 | | -5 | 30(-1.7) | -25 | [-2] | [2] | [5] | -30 | 78 | UR | -0.1 | SmallShort | | (-1) | 3 | 14 | -12 | 20 | -0.3,28 | 42 | | 47 | Jul/9 | 12 | 255 | 251.09 | 254.59(-0.1) | 253.29(-0.05) | 253.9(0.08) | 252.65 | -0.3 | | -5 | 31(-0.9) | -30 | [-3] | [1] | [0] | -41 | 59 | RG | -0.6 | Wait | | (-3) | 3 | 7 | -11 | -5 | -0.9,32 | 42 | | 48 | Jul/9 | 11 | 255 | 251.09 | 254.85(-0.12) | 253.42(-0.06) | 253.69(0.05) | 252.02 | -0.4 | | -5 | 32(-3.1) | -50 | [-4] | [-0] | [-17] | -33 | 43 | DT | -0.8 | OpenShort | | (-3) | 2 | -39 | -11 | -20 | -1.3,50 | 42 | | 49 | Jul/9 | 10 | 255 | 251.09 | 255.15(-0.1) | 253.56(0.03) | 253.57(0.22) | 255.66 | 0.1 | | -5 | 35(-1.9) | -35 | [-3] | [7] | [1] | 7 | 203 | UR | 0.9 | SmallShort | | (-1) | 7 | -9 | 2 | 20 | 0.2,52 | 42 | | 50 | Jul/9 | 9 | 255 | 251.09 | 255.4(-0.05) | 253.5(0.05) | 253.01(0.31) | 256.52 | 0.2 | | -5 | 37(-1) | 10 | [-2] | [10] | [19] | -8 | 190 | UR | 1.4 | SmallShort? | | (-3) | 10 | 42 | -3 | 20 | 0.4,32 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|