|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $57.6500 One month high (close): $61.6700
FEX Daily Change: 0.26% Daily StdDev 2.2% FEX EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $61.67(0.26%) | Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.5
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 11 | 59.8 | 60.46 | 15.25(-16.39) | 12.29(0.04) | 0(-100) | 0 | -48.2 | | 5 | 2215(-90.8) | -50 | [-745] | [-4729] | [-1672] | -65 | -23034 | DT | 0 | OpenShort | | (0) | -4546 | 0 | -10 | -20 | -0.6,0 | 56 | Sample size 8 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: %
Up Forces: 12.29(hourly_sma_10 -100%) 60.46(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 15.25(weak_hourly_sma_20 -100%) 59.8(daily_ema_20 -100%)
|
| | | 2 | Jul/20 | 10 | 59.8 | 60.46 | 18.24(-14.08) | 12.29(0.04) | 12.3(-0.02) | 0 | -48.2 | | 5 | 2306(0) | -50 | [-640] | [-159] | [-558] | -65 | 11305 | DT | -0.4 | OpenShort | | (-491) | -1 | 0 | -10 | -20 | -0.6,0 | 56 | | 3 | Jul/20 | 9 | 59.8 | 60.46 | 18.24(0) | 12.29(0.04) | 12.3(-0.02) | 0 | -48.2 | | 5 | 2306(0) | -5 | [0] | [1] | [-338] | -68 | -10007 | CR | -0.4 | HoldShort? | | (-423) | -1 | 0 | -28 | -20 | -0.7,0 | 56 | | 4 | Jul/17 | 15 | 59.8 | 60.08 | 18.24(0) | 12.29(0.04) | 12.3(-49.94) | 0 | -51.1 | | 2 | 2306(-206.1) | -15 | [0] | [-2268] | [-238] | -35 | -28898 | DR | -0.4 | OpenShort? | | (0) | -2270 | 0 | 0 | -20 | -0.7,33 | 52 | | 5 | Jul/17 | 14 | 59.8 | 60.08 | 21.23(-12.3) | 12.29(0.04) | 12.3(0) | 0 | -51.1 | | 2 | 2512(0) | -50 | [-557] | [-137] | [-1186] | -35 | 8535 | DT | -0.8 | OpenShort | | (0) | 0 | -3003 | 0 | -20 | -0.7,33 | 52 | | | | |
| 6 | Jul/17 | 13 | 59.8 | 60.08 | 24.21(14.56) | 12.29(0.37) | 24.57(100.28) | 61.51 | 1.5 | | 2 | 2512(79.3) | 50 | [659] | [4712] | [6552] | 16 | 31247 | UT | 1.3 | OpenLong | | (14) | 4538 | 0 | -1 | 20 | 1.3,33 | 52 | | 7 | Jul/17 | 12 | 59.8 | 60.08 | 21.13(-0.01) | 12.25(-33.25) | 12.27(0.02) | 0 | -51.1 | | 2 | 2433(0) | 50 | [-1] | [-750] | [37687] | -35 | -9977 | RG | -0.4 | Wait | | (0) | 1 | 0 | 11 | 20 | -0.7,33 | 52 | | 8 | Jul/17 | 11 | 59.8 | 60.08 | 21.13(-0.01) | 18.35(-0.01) | 12.27(0.02) | 0 | -51.1 | | 2 | 2433(0) | -15 | [-1] | [2] | [-1826] | -35 | -9977 | RG | -0.4 | Wait | | (0) | 1 | -3003 | 11 | -20 | -0.7,33 | 52 | | 9 | Jul/17 | 10 | 59.8 | 60.08 | 21.13(16.96) | 18.35(0.69) | 12.27(0) | 61.34 | 1.3 | | 2 | 2433(107.6) | -15 | [767] | [209] | [-1465] | 18 | -6524 | CR | 1.7 | HoldShort | | (510) | 0 | 0 | 29 | -20 | 1.4,33 | 52 | | 10 | Jul/17 | 9 | 59.8 | 60.08 | 18.07(0.03) | 18.22(-0.02) | 12.27(0) | 0 | -51.1 | | 2 | 2325(0) | 50 | [1] | [1] | [2572] | -68 | -10047 | UT | 0 | OpenLong? | | (0) | 0 | 0 | 0 | 20 | -0.7,0 | 52 | | | | |
| 11 | Jul/15 | 15 | 59.87 | 59.7 | 18.07(0.03) | 18.22(-24.7) | 0(-100) | 0 | -54.4 | | -2 | 2325(-147.9) | -25 | [1] | [-5083] | [43] | -68 | -47716 | RG | 0 | Wait? | | (0) | -4525 | 0 | -12 | 20 | -0.7,0 | 48 | | 12 | Jul/15 | 14 | 59.87 | 59.7 | 18.07(0.03) | 24.2(-19.8) | 12.22(-49.99) | 0 | -54.4 | | -2 | 2473(0) | -25 | [1] | [-2709] | [-8258] | -68 | -28878 | DR | -0.4 | OpenShort | | (0) | -2262 | 0 | -22 | -20 | -0.7,0 | 48 | | 13 | Jul/15 | 13 | 59.87 | 59.7 | 18.07(0.03) | 30.17(-0.01) | 24.43(-0.02) | 0 | -54.4 | | -2 | 2473(-105.7) | -25 | [1] | [-0] | [-823] | -68 | -10053 | DR | -0.9 | OpenShort | | (0) | -1 | 0 | -40 | -20 | -0.7,0 | 48 | | 14 | Jul/15 | 12 | 59.87 | 59.7 | 18.07(-14.2) | 30.17(-0.01) | 24.43(-32.98) | 0 | -54.4 | | -2 | 2579(0) | -50 | [-643] | [-1652] | [-417] | -32 | -1029 | DT | -0.9 | OpenShort | | (0) | -1492 | 0 | -28 | -20 | -0.6,33 | 48 | | 15 | Jul/15 | 11 | 59.87 | 59.7 | 18.07(-0) | 30.17(-16.5) | 24.43(0) | 0 | -54.4 | | -2 | 2579(-75.5) | -35 | [0] | [-373] | [-1139] | -1 | -10000 | DR | -1.3 | OpenShort | | (-427) | 0 | -3003 | 11 | -20 | -0.7,67 | 48 | | | | |
| 16 | Jul/15 | 10 | 59.87 | 59.7 | 21.06(0.32) | 36.13(20.36) | 36.45(0.77) | 61.11 | 1.1 | | -2 | 2654(83.8) | 50 | [15] | [500] | [84] | 52 | 18827 | UT | 0.8 | OpenLong | | (510) | 35 | 2 | -2 | 20 | 1.4,67 | 48 | | 17 | Jul/15 | 9 | 59.87 | 59.7 | 20.99(17) | 30.02(25.54) | 36.17(0.72) | 61.06 | 1.1 | | -2 | 2571(114.7) | 50 | [769] | [804] | [199] | 52 | -6255 | UT | 0.9 | OpenLong? | | (10) | 33 | 0 | 17 | 20 | 1.4,67 | 48 | | 18 | Jul/14 | 15 | 60.02 | 59.41 | 20.99(0) | 23.91(-0.01) | 35.91(-0.01) | 0 | -54.6 | | -3 | 2456(0) | -40 | [0] | [-0] | [-1262] | -35 | -10003 | DR | -1.3 | OpenShort? | | (0) | -1 | -3003 | -30 | -20 | -0.7,33 | 50 | | 19 | Jul/14 | 14 | 60.02 | 59.41 | 17.94(20.11) | 23.91(33.53) | 35.91(50.26) | 60.08 | 0.1 | | -3 | 2456(0.8) | 50 | [902] | [3232] | [255] | 57 | 12221 | UT | 0.9 | OpenLong | | (606) | 2254 | 0 | 10 | 20 | 1.6,67 | 50 | | 20 | Jul/14 | 13 | 60.02 | 59.41 | 14.94(-16.69) | 17.91(0.02) | 23.9(-33.26) | 0 | -54.6 | | -3 | 2455(0) | -50 | [-748] | [-1678] | [-1191] | 2 | 2504 | DT | -0.9 | OpenShort | | (0) | -1492 | -3003 | 11 | -20 | -0.6,67 | 50 | | | | |
| 21 | Jul/14 | 12 | 60.02 | 59.41 | 17.93(19.95) | 17.91(50.07) | 35.81(50.03) | 59.72 | -0.3 | | -3 | 2455(140) | 50 | [895] | [3590] | [374] | 55 | 12198 | UT | 0.9 | OpenLong | | (-4) | 2244 | -3 | 28 | 20 | 1.5,67 | 50 | | 22 | Jul/14 | 11 | 60.02 | 59.41 | 14.95(25.01) | 11.93(100.27) | 23.87(100.35) | 59.78 | -0.2 | | -3 | 2315(180.5) | 50 | [1122] | [7029] | [1042] | 28 | 30107 | UT | 1.4 | OpenLong | | (751) | 4500 | 0 | -2 | 20 | 1.8,33 | 50 | | 23 | Jul/14 | 10 | 60.02 | 59.41 | 11.96(0.01) | 5.96(0.05) | 11.91(-0.03) | 0 | -54.6 | | -3 | 2135(0) | -40 | [0] | [0] | [-164] | -30 | -10023 | DR | -0.5 | OpenShort | | (0) | -1 | 0 | 10 | -20 | -0.5,33 | 50 | | 24 | Jul/14 | 9 | 60.02 | 59.41 | 11.96(0.01) | 5.96(-50.11) | 11.91(-0.03) | 0 | -54.6 | | -3 | 2135(0) | -40 | [0] | [-1124] | [-434] | -30 | -10023 | DR | -0.5 | OpenShort? | | (0) | -1 | -3003 | 10 | 20 | -0.5,33 | 50 | | 25 | Jul/13 | 15 | 60.05 | 59.24 | 11.96(33.17) | 11.95(99.5) | 11.91(0) | 59.57 | -0.4 | | -5 | 2135(212.5) | -50 | [1487] | [2603] | [-2065] | 33 | -9720 | CR | 2 | HoldShort? | | (998) | 0 | 0 | 31 | -20 | 2,33 | 53 | | | | |
| 26 | Jul/13 | 14 | 60.05 | 59.24 | 8.98(-0.01) | 5.99(-49.94) | 11.91(0) | 0 | -55.1 | | -5 | 1922(0) | -50 | [-0] | [-1100] | [-417] | -60 | -9987 | DT | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.4,0 | 53 | | 27 | Jul/13 | 13 | 60.05 | 59.24 | 8.98(-0.01) | 11.97(0.03) | 11.91(0) | 0 | -55.1 | | -5 | 1922(0) | 50 | [-0] | [0] | [843] | -60 | -9987 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | -0.4,0 | 53 | | 28 | Jul/13 | 12 | 60.05 | 59.24 | 8.98(-0.01) | 11.97(0.03) | 11.91(0) | 0 | -55.1 | | -5 | 1922(0) | -50 | [-0] | [0] | [-221389] | -60 | -9987 | DT | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.4,0 | 53 | | 29 | Jul/13 | 11 | 60.05 | 59.24 | 8.98(-0.01) | 11.97(0.03) | 0(-100) | 0 | -55.1 | | -5 | 1922(0) | -50 | [-0] | [-4405] | [-832] | -60 | -46660 | DT | 0 | OpenShort | | (0) | -4405 | 0 | -10 | -20 | -0.4,0 | 53 | | 30 | Jul/13 | 10 | 60.05 | 59.24 | 8.98(-0.01) | 11.97(-33.36) | 0(0) | 0 | -55.1 | | -5 | 1922(-243.1) | 50 | [-0] | [-735] | [838] | -60 | -9987 | RG | -0.6 | Wait | | (0) | 0 | 0 | -10 | 20 | -0.4,0 | 53 | | | | |
| 31 | Jul/13 | 9 | 60.05 | 59.24 | 8.98(-25.29) | 17.96(-0.01) | 11.98(-49.94) | 0 | -55.1 | | -5 | 2165(0) | -50 | [-1114] | [-2479] | [-632] | -60 | 8785 | DT | -0.5 | OpenShort? | | (0) | -2200 | 0 | -42 | -20 | -0.4,0 | 53 | | 32 | Jul/10 | 15 | 60.12 | 59.29 | 8.98(-0) | 17.96(-0.01) | 23.93(-0.01) | 0 | -54.7 | | -4 | 2165(19.7) | -45 | [0] | [-1] | [-358] | -30 | -10003 | DR | -1 | OpenShort? | | (-760) | -0 | 0 | -1 | -20 | -0.5,33 | 61 | | 33 | Jul/10 | 14 | 60.12 | 59.29 | 8.98(-0) | 17.96(-0.01) | 23.93(-0.01) | 0 | -54.7 | | -4 | 2146(0) | -45 | [0] | [-1] | [-1255] | -30 | -10003 | DR | -1 | OpenShort | | (0) | -0 | -3003 | -24 | -20 | -0.5,33 | 61 | | 34 | Jul/10 | 13 | 60.12 | 59.29 | 12.02(33.18) | 17.96(50.02) | 23.93(100.2) | 59.9 | -0.2 | | -4 | 2146(231.4) | 50 | [1424] | [5730] | [565] | 67 | 28212 | UT | 1.5 | OpenLong | | (996) | 4300 | 0 | 42 | 20 | 2,67 | 61 | | 35 | Jul/10 | 12 | 60.12 | 59.29 | 9.03(0.05) | 11.97(-0.01) | 11.95(-50.09) | 0 | -54.7 | | -4 | 1914(0) | -35 | [2] | [-2150] | [-1209] | -27 | -27969 | DR | -0.6 | OpenShort | | (0) | -2150 | -3003 | 0 | -20 | -0.4,33 | 61 | | | | |
| 36 | Jul/10 | 11 | 60.12 | 59.29 | 9.03(49.58) | 11.97(99.67) | 23.94(99.67) | 59.77 | -0.3 | | -4 | 1914(-4.9) | 50 | [2128] | [6948] | [1386] | 43 | 20942 | UT | 1.7 | OpenLong | | (1490) | 4278 | 0 | 23 | 20 | 2.4,33 | 61 | | 37 | Jul/10 | 10 | 60.12 | 59.29 | 6.04(-33.25) | 6(0.08) | 23.94(0) | 0 | -54.7 | | -4 | 1919(0) | -50 | [-1427] | [-355] | [-215] | -58 | 37519 | DT | -0.6 | OpenShort | | (0) | 0 | 0 | -32 | -20 | -0.3,0 | 61 | | 38 | Jul/10 | 9 | 60.12 | 59.29 | 9.05(0.02) | 6(0.08) | 23.94(0) | 0 | -54.7 | | -4 | 1919(0) | -40 | [1] | [2] | [-163] | -27 | -10030 | CR | -0.6 | HoldShort? | | (-1000) | 0 | 0 | 11 | -20 | -0.4,33 | 61 | | 39 | Jul/7 | 15 | 60.09 | 59.34 | 9.05(0.02) | 6(0.08) | 23.94(0) | 0 | -37.8 | | -3 | 1919(434.8) | -35 | [1] | [2] | [-1138] | -27 | -10030 | CR | -0.6 | HoldShort? | | (0) | 0 | -3003 | 12 | -20 | -0.4,33 | 42 | | 40 | Jul/7 | 14 | 60.09 | 59.34 | 9.05(0.32) | 6(0) | 23.94(0) | 59.95 | -0.1 | | -3 | 1484(5.4) | 25 | [12] | [3] | [6] | 38 | 55854 | UT | 2 | OpenLong | | (1485) | 0 | 0 | 34 | 0 | 2.2,33 | 42 | | | | |
| 41 | Jul/7 | 13 | 60.09 | 59.34 | 9.02(-24.68) | 0(-100) | 23.94(0) | 0 | -37.8 | | -3 | 1479(0) | -50 | [-891] | [-2028] | [-833] | -60 | 19670 | DT | 0 | OpenShort | | (-990) | 0 | 0 | 1 | -20 | -0.4,0 | 42 | | 42 | Jul/7 | 12 | 60.09 | 59.34 | 11.97(-0.04) | 6.08(0.02) | 23.94(0) | 0 | -37.8 | | -3 | 1479(0) | 50 | [-1] | [-0] | [418] | -63 | -9953 | UR | 0 | SmallShort | | (-741) | 0 | 0 | 0 | 20 | -0.5,0 | 42 | | 43 | Jul/7 | 11 | 60.09 | 59.34 | 11.97(-0.04) | 6.08(0.02) | 23.94(0) | 0 | -37.8 | | -3 | 1479(0) | 50 | [-1] | [-0] | [840] | -63 | -9953 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | -0.5,0 | 42 | | 44 | Jul/7 | 10 | 60.09 | 59.34 | 11.97(-0.04) | 6.08(0.02) | 23.94(0) | 0 | -37.8 | | -3 | 1479(0) | 50 | [-1] | [-0] | [111389] | -63 | -9953 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | -0.5,0 | 42 | | 45 | Jul/7 | 9 | 60.09 | 59.34 | 11.97(-0.04) | 6.08(0.02) | 23.94(0) | 0 | -37.8 | | -3 | 1479(0) | -45 | [-1] | [-0] | [-840] | -63 | -9953 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 0 | -20 | -0.5,0 | 42 | | | | |
| 46 | Jul/6 | 15 | 60.03 | 59.43 | 11.97(-0.04) | 6.08(0.02) | 0(-100) | 0 | -30.2 | | -1 | 1479(297.2) | -35 | [-1] | [-3609] | [-420] | -63 | -40007 | DT | 0 | OpenShort? | | (0) | -3610 | 0 | -11 | -20 | -0.5,0 | 41 | | 47 | Jul/6 | 14 | 60.03 | 59.43 | 11.97(-0.04) | 6.08(-49.76) | 12.16(0.02) | 0 | -30.2 | | -1 | 1182(0) | 50 | [-1] | [-891] | [60604] | -63 | -9947 | RG | -0.5 | Wait | | (0) | 1 | 0 | -11 | 20 | -0.5,0 | 41 | | 48 | Jul/6 | 13 | 60.03 | 59.43 | 11.97(-0.04) | 12.1(-0.02) | 12.16(0.02) | 0 | -30.2 | | -1 | 1182(0) | -35 | [-1] | [1] | [-826] | -63 | -9947 | RG | -0.5 | Wait | | (0) | 1 | 0 | -21 | -20 | -0.5,0 | 41 | | 49 | Jul/6 | 12 | 60.03 | 59.43 | 11.97(-0.04) | 12.1(-0.02) | 12.16(0.02) | 0 | -30.2 | | -1 | 1182(0) | -35 | [-1] | [1] | [-414] | -30 | -9947 | RG | -0.5 | Wait | | (0) | 1 | 0 | -10 | -20 | -0.5,33 | 41 | | 50 | Jul/6 | 11 | 60.03 | 59.43 | 11.97(-0.04) | 12.1(-32.93) | 12.16(0.02) | 0 | -30.2 | | -1 | 1182(0) | -35 | [-1] | [-589] | [-748] | -30 | -9947 | DT | -0.5 | OpenShort | | (0) | 1 | -3003 | -10 | 20 | -0.5,33 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|