F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 20, 2020

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $5.8400 One month high (close): $6.8600

F Daily Change: -2.06% Daily StdDev 3.75% F EMA_5_Trend: 1.83% 10Minute StdDev: $0.077

Latest Price : $6.66(-2.06%)

Wed. Jul 22, 2020($0.1) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.1) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0.1) Wed. Jul 15, 2020($0.2) Tue. Jul 14, 2020($0.1) Mon. Jul 13, 2020($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 20, 2020
1	Jul/20	9	6.23	6.38	6.77(0.01)	6.8(-0.14)	6.77(-0.14)	6.77	1.8	7	21(-2.3)	25	[0]	[-4]	[-4]	-15	-50	DR	0	OpenShort?	(4)	-4	-7	-9	0	0,35	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.38(daily_ema_10 -5.76%) 6.23(daily_ema_20 -7.98%) Resistance Levels: 6.8(weak_hourly_sma_10 0.44%)

2	Jul/17	15	6.2	6.33	6.77(0.14)	6.81(-0.03)	6.78(-0.03)	6.79	2.1	8	24(-19)	50	[4]	[2]	[1]	6	-132	UT	0.1	OpenLong?	(0)	-1	11	-5	-15	0.3,48	72
3	Jul/17	14	6.2	6.33	6.76(0.33)	6.81(-0.16)	6.78(-0.25)	6.76	2	8	43(-10.8)	50	[9]	[-4]	[-5]	-3	-436	DR	-0.2	OpenShort	(4)	-7	-4	-15	-15	0,47	72
4	Jul/17	13	6.2	6.33	6.74(0.37)	6.82(-0.01)	6.8(-0.23)	6.77	2	8	53(-7.2)	50	[10]	[-1]	[-8]	11	-429	DR	-0.2	OpenShort	(7)	-6	0	-14	-20	0.2,56	72
5	Jul/17	12	6.2	6.33	6.72(0.4)	6.82(0.1)	6.82(-0.2)	6.77	2	8	61(-6.3)	50	[11]	[1]	[-12]	20	-424	CR	-0.3	HoldShort	(11)	-5	-11	-16	-20	0.3,62	72

6	Jul/17	11	6.2	6.33	6.69(0.31)	6.81(0.07)	6.83(-0.13)	6.8	2.1	8	67(-5.5)	50	[8]	[2]	[-1]	42	-217	CR	-0.2	HoldShort	(7)	-4	0	-11	15	0.6,77	72
7	Jul/17	10	6.2	6.33	6.67(0.41)	6.81(0.18)	6.84(-0.02)	6.8	2.1	8	72(-5.8)	50	[11]	[7]	[-12]	52	-266	CR	-0.2	HoldShort	(11)	-1	-14	-7	-20	0.6,87	72
8	Jul/17	9	6.2	6.33	6.64(0.42)	6.8(0.21)	6.84(-0.06)	6.84	2.3	8	78(-5.8)	50	[11]	[7]	[-1]	69	-181	CR	0	HoldShort?	(11)	-2	-7	-2	14	0.9,96	72
9	Jul/16	15	6.17	6.25	6.61(0.51)	6.79(0.36)	6.84(0.2)	6.86	2.8	6	84(-14.5)	50	[14]	[16]	[2]	76	-130	UT	0.1	HoldLong?	(11)	5	0	-1	20	1.1,98	68
10	Jul/16	14	6.17	6.25	6.58(0.61)	6.77(0.36)	6.83(0.54)	6.86	2.8	6	98(-1.5)	50	[16]	[26]	[5]	74	-93	UT	0.1	OpenLong	(15)	14	11	-4	20	1.1,96	68

11	Jul/16	13	6.17	6.25	6.54(0.51)	6.75(0.31)	6.79(0.27)	6.83	2.6	6	100(0.2)	50	[14]	[18]	[3]	76	-46	UT	0.2	HoldLong	(15)	7	4	-2	20	1.2,96	68
12	Jul/16	12	6.17	6.25	6.51(0.53)	6.73(0.3)	6.77(0.24)	6.82	2.6	6	100(0.1)	50	[14]	[17]	[-1]	78	-39	CR	0.2	OpenShort	(11)	6	-11	0	20	1.2,98	68
13	Jul/16	11	6.17	6.25	6.48(0.62)	6.71(0.82)	6.75(0.34)	6.85	2.7	6	100(2.7)	50	[16]	[27]	[9]	86	-20	UT	0.4	OpenLong	(11)	9	28	-1	0	1.5,98	68
14	Jul/16	10	6.17	6.25	6.44(0.51)	6.66(0.76)	6.73(0.38)	6.77	2.4	6	97(1.9)	50	[14]	[27]	[7]	83	54	UT	0.2	OpenLong	(15)	10	25	-3	-15	1.4,98	68
15	Jul/16	9	6.17	6.25	6.41(0.49)	6.61(0.56)	6.7(0.02)	6.7	2.1	6	95(1.6)	50	[13]	[14]	[-6]	78	-85	CR	0	OpenShort?	(11)	1	-7	-6	-20	1.2,98	68

16	Jul/15	15	6.14	6.16	6.38(0.48)	6.57(0.57)	6.7(0.21)	6.72	2.9	4	93(-20.8)	50	[13]	[19]	[-3]	88	61	CR	0.1	OpenShort?	(11)	6	-4	-3	-15	1.5,100	68
17	Jul/15	14	6.14	6.16	6.35(0.54)	6.53(0.64)	6.69(0.36)	6.73	3	4	114(4.8)	50	[14]	[24]	[6]	93	106	UT	0.2	OpenLong	(11)	10	4	-3	20	1.7,100	68
18	Jul/15	13	6.14	6.16	6.32(0.6)	6.49(0.8)	6.67(1.31)	6.72	2.9	4	109(7.2)	50	[16]	[52]	[13]	95	331	UT	0.2	OpenLong	(12)	35	22	-5	20	1.8,100	68
19	Jul/15	12	6.14	6.16	6.28(0.46)	6.44(0.82)	6.58(1.01)	6.66	2.6	4	102(5.8)	50	[12]	[43]	[5]	98	382	UT	0.4	OpenLong	(15)	27	0	-7	20	1.9,100	68
20	Jul/15	11	6.14	6.16	6.25(0.52)	6.39(0.89)	6.51(0.95)	6.66	2.6	4	96(8.7)	50	[14]	[43]	[16]	103	349	UT	0.8	HoldLong	(12)	25	0	10	20	2.1,100	68

21	Jul/15	10	6.14	6.16	6.22(0.59)	6.33(0.72)	6.45(1.1)	6.66	2.6	4	88(10.3)	50	[16]	[45]	[19]	110	366	UT	1.2	HoldLong	(12)	29	11	10	20	2.5,97	68
22	Jul/15	9	6.14	6.16	6.18(0.52)	6.28(0.62)	6.38(1.1)	6.63	2.5	4	77(13.2)	50	[14]	[43]	[62]	118	460	UT	1.6	HoldLong?	(16)	29	122	8	20	2.9,95	68
23	Jul/14	15	6.13	6.09	6.15(0.38)	6.24(0.25)	6.31(0.26)	6.31	1.1	-0	64(-15.6)	45	[10]	[14]	[2]	74	-88	UT	0	OpenLong?	(8)	7	0	-7	20	1.2,94	54
24	Jul/14	14	6.13	6.09	6.13(0.43)	6.22(0.24)	6.29(0.46)	6.31	1.1	-0	80(-0.3)	40	[11]	[19]	[-3]	80	-59	CR	0.1	OpenShort	(8)	12	-11	-3	16	1.3,97	54
25	Jul/14	13	6.13	6.09	6.1(0.3)	6.21(0.43)	6.26(0.65)	6.34	1.2	-0	80(3.3)	50	[8]	[26]	[9]	95	241	UT	0.6	OpenLong	(12)	17	12	6	20	1.8,100	54

26	Jul/14	12	6.13	6.09	6.08(0.32)	6.18(0.23)	6.22(0.5)	6.31	1.1	-0	77(3.8)	50	[9]	[20]	[15]	95	164	UT	0.7	OpenLong	(8)	13	12	10	20	1.8,100	54
27	Jul/14	11	6.13	6.09	6.06(0.3)	6.17(0.43)	6.19(0.29)	6.28	0.9	-0	73(3.1)	50	[8]	[17]	[12]	90	111	UT	0.7	OpenLong	(8)	8	23	8	20	1.8,95	54
28	Jul/14	10	6.13	6.09	6.04(0.27)	6.14(0.24)	6.17(0.25)	6.22	0.5	-0	70(4)	40	[7]	[13]	[11]	76	72	UT	0.4	OpenLong	(8)	7	27	-2	20	1.5,88	54
29	Jul/14	9	6.13	6.09	6.02(0.1)	6.13(0.25)	6.17(0)	6.15	0.1	-0	66(2.3)	-5	[3]	[5]	[2]	65	112	RG	0	Wait?	(4)	0	8	-11	16	1.2,85	54
30	Jul/13	15	6.13	6.05	6.01(0.02)	6.11(0.14)	6.15(0.04)	6.13	0	-4	64(4.4)	-50	[1]	[3]	[-10]	67	192	CR	-0.2	HoldShort?	(4)	1	-12	-6	-20	1.1,89	43

31	Jul/13	14	6.13	6.05	6.01(0.08)	6.1(0.28)	6.15(0.12)	6.16	0.2	-4	59(2.3)	-35	[2]	[7]	[-4]	82	196	CR	0.1	OpenShort	(4)	3	-16	0	16	1.4,97	43
32	Jul/13	13	6.13	6.05	6.01(0.18)	6.08(0.43)	6.14(0.41)	6.2	0.4	-4	57(4.5)	20	[5]	[18]	[13]	97	233	UT	0.6	OpenLong	(0)	11	24	5	20	1.9,99	43
33	Jul/13	12	6.13	6.05	6(0.07)	6.05(0.34)	6.11(0.22)	6.14	0.1	-4	52(1.9)	-30	[2]	[11]	[-3]	84	213	CR	0.3	OpenShort	(4)	6	4	1	-20	1.5,96	43
34	Jul/13	11	6.13	6.05	6(0.12)	6.03(0.46)	6.1(0.34)	6.13	0	-4	51(1.4)	-5	[3]	[16]	[7]	81	183	RG	0.3	Wait	(0)	9	4	8	20	1.4,96	43
35	Jul/13	10	6.13	6.05	5.99(-0.02)	6(0.34)	6.08(0.41)	6.12	-0.1	-4	49(-0.6)	-30	[-1]	[15]	[3]	81	357	UR	0.5	SmallShort	(0)	11	-8	15	20	1.5,93	43

36	Jul/13	9	6.13	6.05	5.99(-0.01)	5.98(0.4)	6.06(0.61)	6.14	0.1	-4	50(0.1)	5	[-0]	[22]	[25]	82	432	UR	0.9	SmallShort?	(4)	16	32	19	20	1.7,89	43
37	Jul/10	15	6.15	6.04	5.99(-0.08)	5.96(0.34)	6.02(0.44)	6.06	-0.5	-3	50(0)	-15	[-2]	[16]	[9]	56	332	UR	0.4	SmallShort?	(-4)	12	8	22	20	0.8,86	46
38	Jul/10	14	6.15	6.04	5.99(-0.17)	5.94(0.3)	5.99(0.45)	6.04	-0.6	-3	50(-3.4)	-30	[-5]	[15]	[6]	36	391	UR	0.5	SmallShort	(0)	12	0	22	20	0.5,73	46
39	Jul/10	13	6.15	6.04	6(-0.11)	5.92(0.11)	5.96(0.58)	6.04	-0.6	-3	53(-3.1)	5	[-3]	[16]	[19]	24	348	UR	0.8	SmallShort	(-4)	15	16	29	20	0.4,64	46
40	Jul/10	12	6.15	6.04	6.01(-0.09)	5.91(-0.1)	5.93(0.44)	6	-0.8	-3	56(-2.1)	5	[-2]	[10]	[13]	-9	200	UR	0.7	SmallShort	(-4)	12	8	23	20	-0.1,44	46

41	Jul/10	11	6.15	6.04	6.02(-0.07)	5.92(-0.13)	5.9(0.19)	5.98	-0.9	-3	58(-1.1)	35	[-2]	[3]	[27]	-31	63	UR	0.7	SmallShort	(-4)	5	28	21	20	-0.4,29	46
42	Jul/10	10	6.15	6.04	6.02(-0.26)	5.93(-0.24)	5.89(0.07)	5.91	-1.3	-3	59(1)	-15	[-7]	[-3]	[10]	-62	127	DP	0.2	OpenShort	(-4)	2	8	8	20	-1,13	46
43	Jul/10	9	6.15	6.04	6.04(-0.11)	5.94(-0.36)	5.89(0.14)	5.89	-1.4	-3	58(2)	0	[-3]	[-1]	[3]	-79	-92	RG	0	Wait?	(-4)	4	16	4	-20	-1.4,6	46
44	Jul/9	15	6.15	6.03	6.05(-0.17)	5.96(-0.39)	5.88(-0.36)	5.85	-1.6	-7	56(3.2)	-50	[-5]	[-17]	[-8]	-93	-243	DT	-0.3	OpenShort?	(-8)	-10	-16	3	-20	-1.9,5	34
45	Jul/9	14	6.15	6.03	6.06(-0.25)	5.98(-0.38)	5.9(-0.48)	5.89	-1.4	-7	53(3.5)	-50	[-7]	[-20]	[-2]	-85	-139	DT	-0.1	OpenShort	(-4)	-13	-4	13	-20	-1.7,8	34

46	Jul/9	13	6.15	6.03	6.08(-0.13)	6(-0.42)	5.93(-0.61)	5.9	-1.3	-7	50(3.8)	-50	[-3]	[-24]	[-1]	-92	-329	DT	-0.3	OpenShort	(-4)	-16	0	10	-20	-1.9,6	34
47	Jul/9	12	6.15	6.03	6.09(-0.19)	6.03(-0.32)	5.97(-0.55)	5.9	-1.3	-7	46(5.9)	-50	[-5]	[-21]	[-7]	-102	-252	DT	-0.8	HoldShort	(-8)	-15	12	-1	-20	-2.2,3	34
48	Jul/9	11	6.15	6.03	6.1(-0.25)	6.05(-0.45)	6(-0.69)	5.87	-1.5	-7	40(10.7)	-50	[-7]	[-27]	[-22]	-125	-297	DT	-1.7	HoldShort	(-4)	-18	-32	-42	-20	-3,0	34
49	Jul/9	10	6.15	6.03	6.12(-0.08)	6.08(-0.33)	6.04(-0.43)	5.95	-1.1	-7	29(7.5)	-50	[-2]	[-17]	[-28]	-121	-313	DT	-1.6	HoldShort	(-4)	-11	-32	-40	-20	-3.1,7	34
50	Jul/9	9	6.15	6.03	6.13(-0.02)	6.1(-0.24)	6.07(-0.12)	6.03	-0.6	-7	22(3.5)	-50	[-1]	[-8]	[-15]	-99	-173	DT	-1	OpenShort?	(-4)	-3	-24	-33	-17	-2.4,11	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI