|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $231.8000 One month high (close): $248.0900
ADSK Daily Change: 3.55% Daily StdDev 2.53% ADSK EMA_5_Trend: 1.22% 10Minute StdDev: $5.1375
Latest Price : $246.11(3.55%) | Wed. Jul 22, 2020($2.3) Tue. Jul 21, 2020($3.8) Mon. Jul 20, 2020($4.4) Fri. Jul 17, 2020($2.2) Thu. Jul 16, 2020($1.5) Wed. Jul 15, 2020($2) Tue. Jul 14, 2020($5.8) Mon. Jul 13, 2020($3.3)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.5
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 14 | 238.76 | 239.4 | 237.15(0.24) | 240.93(0.42) | 244.43(0.46) | 245.54 | 1.4 | | 2 | 95(7.7) | 50 | [10] | [29] | [6] | 94 | 200 | UT | 0.2 | OpenLong | | (10) | 18 | 11 | -6 | 20 | 1.8,99 | 62 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.72%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 240.93(hourly_sma_10 -1.88%) 239.4(daily_ema_10 -2.5%) 238.76(daily_ema_20 -2.76%) 237.15(hourly_sma_20 -3.42%)
Resistance Levels:
|
| | | 2 | Jul/20 | 13 | 238.76 | 239.4 | 236.58(0.22) | 239.93(0.44) | 243.31(0.6) | 244.71 | 1.2 | | 2 | 87(7.8) | 50 | [9] | [35] | [1] | 97 | 256 | UT | 0.3 | OpenLong | | (8) | 24 | -3 | -9 | 20 | 1.9,99 | 62 | | 3 | Jul/20 | 12 | 238.76 | 239.4 | 236.06(0.24) | 238.89(0.38) | 241.87(0.64) | 244.93 | 1.3 | | 2 | 80(10.4) | 50 | [10] | [36] | [12] | 108 | 284 | UT | 0.8 | HoldLong | | (8) | 25 | 15 | -2 | 20 | 2.3,100 | 62 | | 4 | Jul/20 | 11 | 238.76 | 239.4 | 235.49(0.24) | 237.98(0.41) | 240.33(0.66) | 243.86 | 1 | | 2 | 69(11.7) | 50 | [10] | [37] | [11] | 113 | 270 | UT | 1 | HoldLong | | (8) | 26 | 11 | 7 | 20 | 2.5,100 | 62 | | 5 | Jul/20 | 10 | 238.76 | 239.4 | 234.94(0.19) | 237.01(0.38) | 238.75(0.56) | 243.08 | 0.9 | | 2 | 57(13.7) | 50 | [8] | [32] | [24] | 123 | 290 | UT | 1.5 | HoldLong | | (8) | 22 | 43 | 10 | 20 | 2.9,100 | 62 | | | | |
| 6 | Jul/20 | 9 | 238.76 | 239.4 | 234.49(0.1) | 236.11(0.29) | 237.43(0.37) | 239.96 | 0.2 | | 2 | 44(7.1) | 50 | [4] | [22] | [17] | 113 | 218 | UT | 1.2 | HoldLong? | | (4) | 15 | 34 | 11 | 20 | 2.5,100 | 62 | | 7 | Jul/17 | 15 | 238.3 | 239.09 | 234.26(0.04) | 235.42(0.24) | 236.55(0.27) | 237.51 | -0.2 | | 0 | 37(-0.9) | 5 | [2] | [16] | [3] | 92 | 173 | RG | 0.5 | Wait? | | (2) | 11 | 4 | 3 | 10 | 1.8,97 | 57 | | 8 | Jul/17 | 14 | 238.3 | 239.09 | 234.16(0.12) | 234.85(0.29) | 235.91(0.12) | 237.26 | -0.2 | | 0 | 38(2.7) | 25 | [5] | [11] | [8] | 92 | 22 | UT | 0.8 | OpenLong | | (1) | 5 | 18 | 7 | 10 | 1.8,97 | 57 | | 9 | Jul/17 | 13 | 238.3 | 239.09 | 233.89(0.08) | 234.17(0.18) | 235.62(0.15) | 235.97 | -0.5 | | 0 | 35(0.1) | 15 | [3] | [10] | [1] | 79 | 39 | UT | 0.2 | HoldLong | | (3) | 6 | -7 | 10 | 16 | 1.3,96 | 57 | | 10 | Jul/17 | 12 | 238.3 | 239.09 | 233.71(0.11) | 233.75(0.16) | 235.27(0.2) | 236.45 | -0.4 | | 0 | 35(0.7) | 25 | [4] | [12] | [9] | 82 | 48 | UT | 0.7 | HoldLong | | (3) | 8 | 13 | 4 | 20 | 1.7,89 | 57 | | | | |
| 11 | Jul/17 | 11 | 238.3 | 239.09 | 233.46(0.1) | 233.37(0.06) | 234.8(0.22) | 235.55 | -0.6 | | 0 | 34(-0.9) | 40 | [4] | [11] | [12] | 72 | 36 | UT | 0.5 | OpenLong | | (3) | 9 | 17 | 12 | 20 | 1.3,89 | 57 | | 12 | Jul/17 | 10 | 238.3 | 239.09 | 233.23(0.08) | 233.37(-0) | 234.29(0.21) | 234.33 | -0.9 | | 0 | 35(-4.2) | 10 | [3] | [9] | [-3] | 49 | 17 | CR | 0 | HoldShort | | (3) | 8 | -21 | 9 | 20 | 0.7,81 | 57 | | 13 | Jul/17 | 9 | 238.3 | 239.09 | 233.03(0.15) | 233.23(0.1) | 233.79(0.46) | 235.83 | -0.5 | | 0 | 39(1.5) | 50 | [6] | [22] | [17] | 70 | 78 | UT | 1.1 | OpenLong? | | (4) | 18 | 23 | 30 | 20 | 1.6,80 | 57 | | 14 | Jul/16 | 15 | 238.32 | 239.34 | 232.69(0.08) | 233(0.06) | 232.72(0.21) | 234.18 | -0.9 | | -0 | 38(0.2) | 25 | [3] | [9] | [6] | 36 | 27 | UT | 0.8 | OpenLong? | | (4) | 8 | 1 | 24 | 20 | 0.9,63 | 52 | | 15 | Jul/16 | 14 | 238.32 | 239.34 | 232.51(0.01) | 233(-0) | 232.23(0.13) | 234.12 | -0.9 | | -0 | 37(-8.3) | 15 | [0] | [4] | [12] | 21 | 97 | UT | 1.1 | OpenLong | | (3) | 5 | 16 | 20 | 20 | 0.9,48 | 52 | | | | |
| 16 | Jul/16 | 13 | 238.32 | 239.34 | 232.5(-0.11) | 232.87(-0.1) | 231.93(-0.1) | 232.98 | -1.2 | | -0 | 46(-17.6) | -15 | [-4] | [-8] | [7] | -19 | 119 | DP | 0.5 | OpenShort | | (-1) | -4 | 16 | -3 | 20 | 0.2,26 | 52 | | 17 | Jul/16 | 12 | 238.32 | 239.34 | 232.77(-0.22) | 233.09(-0.17) | 232.16(-0.21) | 231.85 | -1.4 | | -0 | 63(-13.2) | -40 | [-9] | [-14] | [4] | -35 | 155 | DP | -0.1 | OpenShort | | (-5) | -8 | 20 | -13 | -2 | -0.3,23 | 52 | | 18 | Jul/16 | 11 | 238.32 | 239.34 | 233.29(-0.26) | 233.48(-0.05) | 232.66(-0.27) | 230.44 | -1.7 | | -0 | 77(-9.1) | -50 | [-10] | [-15] | [-15] | -38 | 102 | DT | -0.6 | OpenShort | | (-9) | -10 | -19 | -13 | -20 | -0.8,32 | 52 | | 19 | Jul/16 | 10 | 238.32 | 239.34 | 233.9(-0.24) | 233.6(-0.03) | 233.28(-0.09) | 231.78 | -1.4 | | -0 | 86(-6.3) | -50 | [-9] | [-7] | [-8] | -10 | 159 | DT | -0.4 | OpenShort | | (-8) | -4 | -12 | -1 | -20 | -0.5,53 | 52 | | 20 | Jul/16 | 9 | 238.32 | 239.34 | 234.45(-0.2) | 233.67(0.05) | 233.49(-0.14) | 232.59 | -1.2 | | -0 | 92(-11.1) | -50 | [-8] | [-7] | [-9] | 3 | 112 | DT | -0.2 | OpenShort? | | (-8) | -5 | -22 | 9 | -20 | -0.4,63 | 52 | | | | |
| 21 | Jul/15 | 15 | 238.51 | 240.11 | 234.93(-0.24) | 233.56(0.14) | 233.81(-0.09) | 234.15 | -1 | | 1 | 103(-9.9) | -35 | [-9] | [-4] | [-0] | 1 | 219 | DT | 0.1 | OpenShort? | | (-6) | -4 | -3 | 11 | -12 | -0.2,56 | 54 | | 22 | Jul/15 | 14 | 238.51 | 240.11 | 235.49(-0.21) | 233.24(0.17) | 234.03(-0.11) | 234.33 | -0.9 | | 1 | 113(-5.4) | -25 | [-8] | [-3] | [4] | -8 | 163 | DP | 0.1 | OpenShort | | (-8) | -4 | 11 | 5 | -2 | -0.2,47 | 54 | | 23 | Jul/15 | 13 | 238.51 | 240.11 | 235.99(-0.21) | 232.84(0.2) | 234.3(0.16) | 233.56 | -1.1 | | 1 | 118(-5.2) | -5 | [-8] | [8] | [2] | -25 | 191 | UR | -0.1 | SmallShort | | (-8) | 6 | 10 | 0 | -18 | -0.5,38 | 54 | | 24 | Jul/15 | 12 | 238.51 | 240.11 | 236.49(-0.25) | 232.39(0.1) | 233.93(0.04) | 232.84 | -1.3 | | 1 | 124(-4) | -35 | [-10] | [0] | [-7] | -31 | 150 | DT | -0.2 | OpenShort | | (-8) | 2 | -19 | 0 | -7 | -0.7,37 | 54 | | 25 | Jul/15 | 11 | 238.51 | 240.11 | 237.08(-0.23) | 232.16(0.02) | 233.85(0.23) | 234.16 | -1 | | 1 | 128(-3.7) | -10 | [-9] | [6] | [1] | -22 | 210 | UR | 0.1 | SmallShort | | (-8) | 9 | -15 | 13 | 20 | -0.5,41 | 54 | | | | |
| 26 | Jul/15 | 10 | 238.51 | 240.11 | 237.62(-0.21) | 232.13(-0.13) | 233.32(0.37) | 235.25 | -0.7 | | 1 | 131(-3.3) | -5 | [-8] | [9] | [10] | -26 | 251 | UR | 0.3 | SmallShort | | (-7) | 14 | -6 | 12 | 20 | -0.4,34 | 54 | | 27 | Jul/15 | 9 | 238.51 | 240.11 | 238.11(-0.2) | 232.44(-0.28) | 232.45(0.46) | 235.68 | -0.6 | | 1 | 135(-4.4) | 40 | [-8] | [10] | [34] | -31 | 263 | UR | 0.5 | SmallShort? | | (-7) | 18 | 57 | 14 | 20 | -0.4,29 | 54 | | 28 | Jul/14 | 15 | 238.76 | 240.54 | 238.58(-0.31) | 233.09(-0.47) | 231.38(0.23) | 231.72 | -1.6 | | 2 | 139(-1.9) | -15 | [-12] | [-3] | [3] | -60 | 133 | DP | 0.1 | OpenShort? | | (-10) | 9 | -10 | 8 | 20 | -1.1,18 | 45 | | 29 | Jul/14 | 14 | 238.76 | 240.54 | 239.31(-0.32) | 234.19(-0.44) | 230.84(0.16) | 232.44 | -1.4 | | 2 | 141(0.2) | -10 | [-12] | [-5] | [10] | -62 | 121 | DP | 0.3 | OpenShort | | (-10) | 6 | 13 | 12 | 20 | -1.1,16 | 45 | | 30 | Jul/14 | 13 | 238.76 | 240.54 | 240.08(-0.33) | 235.24(-0.45) | 230.46(-0.2) | 231.51 | -1.6 | | 2 | 141(4.6) | -30 | [-13] | [-19] | [4] | -73 | -39 | DP | 0.2 | OpenShort | | (-12) | -8 | 9 | 14 | -15 | -1.4,12 | 45 | | | | |
| 31 | Jul/14 | 12 | 238.76 | 240.54 | 240.87(-0.33) | 236.3(-0.6) | 230.93(-0.65) | 230.9 | -1.8 | | 2 | 136(8.9) | -50 | [-13] | [-39] | [2] | -83 | -218 | DP | -0 | OpenShort | | (-12) | -25 | 8 | 14 | -20 | -1.6,7 | 45 | | 32 | Jul/14 | 11 | 238.76 | 240.54 | 241.66(-0.3) | 237.73(-0.59) | 232.43(-1.01) | 230.35 | -1.9 | | 2 | 127(13.5) | -50 | [-12] | [-52] | [0] | -97 | -413 | DT | -0.4 | OpenShort | | (-12) | -39 | 19 | 10 | -20 | -2,3 | 45 | | 33 | Jul/14 | 10 | 238.76 | 240.54 | 242.4(-0.29) | 239.13(-0.61) | 234.81(-1.15) | 229.02 | -2.2 | | 2 | 114(20.3) | -50 | [-11] | [-58] | [-21] | -115 | -547 | DT | -1.1 | HoldShort | | (-12) | -44 | -22 | 0 | -20 | -2.6,0 | 45 | | 34 | Jul/14 | 9 | 238.76 | 240.54 | 243.11(-0.33) | 240.59(-0.58) | 237.54(-1.03) | 230.53 | -1.8 | | 2 | 93(21.8) | -50 | [-13] | [-53] | [-32] | -125 | -436 | DT | -1.7 | HoldShort? | | (-9) | -39 | -47 | -17 | -20 | -3,0 | 45 | | 35 | Jul/13 | 15 | 238.57 | 240.46 | 243.92(-0.3) | 242(-0.46) | 240.01(-0.69) | 233.86 | -1 | | 3 | 72(24.9) | -50 | [-12] | [-38] | [-36] | -127 | -263 | DT | -1.9 | HoldShort? | | (-9) | -26 | -63 | -20 | -20 | -3.1,1 | 43 | | | | |
| 36 | Jul/13 | 14 | 238.57 | 240.46 | 244.65(-0.09) | 243.11(-0.27) | 241.67(-0.56) | 238.39 | -0 | | 3 | 47(4.2) | -30 | [-3] | [-26] | [-27] | -116 | -314 | DT | -1.4 | HoldShort | | (-7) | -21 | -53 | -21 | -20 | -2.8,4 | 43 | | 37 | Jul/13 | 13 | 238.57 | 240.46 | 244.86(0.04) | 243.78(-0.11) | 243.04(-0.17) | 242.23 | 0.8 | | 3 | 42(-2) | 30 | [2] | [-8] | [-5] | -74 | -203 | DR | -0.4 | OpenShort | | (-0) | -6 | -6 | -7 | -20 | -1.3,9 | 43 | | 38 | Jul/13 | 12 | 238.57 | 240.46 | 244.76(0.04) | 244.06(-0.15) | 243.46(-0.08) | 242.67 | 0.8 | | 3 | 44(-1.7) | 25 | [2] | [-5] | [-5] | -67 | -156 | DR | -0.4 | OpenShort | | (2) | -3 | -3 | -21 | -7 | -1,8 | 43 | | 39 | Jul/13 | 11 | 238.57 | 240.46 | 244.67(0.04) | 244.43(-0.2) | 243.65(-0.14) | 242.9 | 0.9 | | 3 | 46(-1.9) | 30 | [2] | [-8] | [1] | -53 | -154 | RG | -0.3 | Wait | | (1) | -5 | 10 | -14 | -4 | -0.8,17 | 43 | | 40 | Jul/13 | 10 | 238.57 | 240.46 | 244.58(0.02) | 244.91(-0.22) | 243.99(-0.23) | 242.14 | 0.7 | | 3 | 48(-0.5) | -10 | [1] | [-12] | [-19] | -53 | -184 | DR | -0.8 | OpenShort | | (1) | -8 | -42 | -14 | -20 | -1,22 | 43 | | | | |
| 41 | Jul/13 | 9 | 238.57 | 240.46 | 244.53(0.07) | 245.45(-0.05) | 244.56(0.01) | 245.24 | 1.4 | | 3 | 49(-1) | 30 | [3] | [0] | [3] | -5 | -45 | UT | 0.3 | OpenLong? | | (3) | 0 | 12 | -6 | 4 | 0.3,38 | 43 | | 42 | Jul/10 | 15 | 238.27 | 240.72 | 244.35(0.05) | 245.58(-0.03) | 244.52(-0.05) | 244.36 | 1.1 | | 7 | 50(5.4) | 45 | [2] | [-0] | [-1] | -11 | -69 | DR | -0.1 | OpenShort? | | (2) | -2 | 10 | -10 | -20 | 0,39 | 57 | | 43 | Jul/10 | 14 | 238.27 | 240.72 | 244.23(0.06) | 245.66(0.01) | 244.65(-0.23) | 243.63 | 0.9 | | 7 | 44(-1.3) | 25 | [2] | [-6] | [-11] | -12 | -155 | DR | -0.4 | OpenShort | | (1) | -9 | -13 | -13 | -20 | -0.2,43 | 57 | | 44 | Jul/10 | 13 | 238.27 | 240.72 | 244.08(0.07) | 245.63(-0.09) | 245.22(-0.25) | 244.59 | 1.1 | | 7 | 45(-0.4) | 30 | [3] | [-9] | [-4] | 13 | -130 | DR | -0.2 | OpenShort | | (3) | -9 | -5 | -9 | -13 | 0.2,58 | 57 | | 45 | Jul/10 | 12 | 238.27 | 240.72 | 243.91(0.06) | 245.84(-0.14) | 245.84(-0.2) | 244.99 | 1.2 | | 7 | 46(0.2) | 25 | [2] | [-8] | [-2] | 19 | -86 | DR | -0.3 | OpenShort | | (3) | -8 | -1 | -15 | 7 | 0.4,59 | 57 | | | | |
| 46 | Jul/10 | 11 | 238.27 | 240.72 | 243.76(0.03) | 246.18(0.09) | 246.34(-0.12) | 245.06 | 1.2 | | 7 | 46(0.1) | 15 | [1] | [-1] | [-7] | 28 | -16 | DR | -0.5 | OpenShort | | (2) | -5 | 1 | -16 | -20 | 0.5,65 | 57 | | 47 | Jul/10 | 10 | 238.27 | 240.72 | 243.68(0.01) | 245.95(0.2) | 246.64(-0.01) | 245 | 1.2 | | 7 | 46(0.1) | 5 | [0] | [5] | [-14] | 39 | 35 | CR | -0.6 | HoldShort | | (1) | -0 | -20 | -11 | -20 | 0.5,76 | 57 | | 48 | Jul/10 | 9 | 238.27 | 240.72 | 243.66(0.04) | 245.46(0.23) | 246.66(0.25) | 246.45 | 1.4 | | 7 | 45(1.3) | 40 | [2] | [16] | [-3] | 64 | 137 | CR | -0.1 | HoldShort? | | (1) | 9 | -17 | 21 | -17 | 1.1,86 | 57 | | 49 | Jul/9 | 15 | 237.07 | 239.74 | 243.57(0.09) | 244.9(0.27) | 246.04(0.08) | 247.7 | 1.5 | | 6 | 44(9.7) | 40 | [3] | [11] | [7] | 76 | 89 | UT | 0.7 | OpenLong? | | (2) | 3 | 3 | 25 | 20 | 1.6,86 | 60 | | 50 | Jul/9 | 14 | 237.07 | 239.74 | 243.35(0.06) | 244.25(0.26) | 245.84(-0.07) | 247.49 | 1.5 | | 6 | 34(2.4) | 40 | [2] | [5] | [11] | 71 | 83 | UT | 0.7 | OpenLong | | (3) | -3 | 13 | 24 | 20 | 1.8,76 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|