|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $78.9300 One month high (close): $82.5300
DUK Daily Change: -1.58% Daily StdDev 1.66% DUK EMA_5_Trend: -0.07% 10Minute StdDev: $0.6472
Latest Price : $81.1(-1.58%) | Wed. Jul 22, 2020($1.3) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.6) Fri. Jul 17, 2020($0.8) Thu. Jul 16, 2020($0.4) Wed. Jul 15, 2020($0.5) Tue. Jul 14, 2020($0.3) Mon. Jul 13, 2020($0.4)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.2
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 11 | 80.93 | 81.16 | 81.47(-0.01) | 82.07(0.04) | 81.87(-0.3) | 81.26 | 0.3 | | 1 | 67(-0.1) | -30 | [-1] | [-17] | [-19] | -12 | -124 | DT | -0.9 | OpenShort | | (0) | -18 | -22 | -30 | -20 | -0.3,46 | 54 | Sample size 5 Avg positive next hour return: 0.69%(60%) Avg negative next hour return: -1.15%(40%)
Daily Trend: %
Up Forces: 82.07(hourly_sma_10 1%)
Down Forces: 80.93(daily_ema_20 -0.41%)
Support Levels:
Resistance Levels: 81.47(weak_hourly_sma_20 0.26%)
|
| | | 2 | Jul/20 | 10 | 80.93 | 81.16 | 81.47(-0.01) | 82.03(0.11) | 82.12(-0.16) | 81.7 | 0.8 | | 1 | 67(-0.7) | -25 | [-1] | [-6] | [-6] | 25 | -14 | DT | -0.6 | OpenShort | | (1) | -10 | 2 | -19 | -20 | 0.3,67 | 54 | | 3 | Jul/20 | 9 | 80.93 | 81.16 | 81.48(-0.02) | 81.94(0.12) | 82.26(-0.17) | 81.66 | 0.7 | | 1 | 67(-0.1) | -50 | [-1] | [-7] | [-19] | 38 | -14 | DT | -0.9 | OpenShort? | | (-0) | -10 | -36 | -18 | -20 | 0.3,80 | 54 | | 4 | Jul/17 | 15 | 80.97 | 81.04 | 81.49(0.04) | 81.84(0.19) | 82.4(0.07) | 82.37 | 1.4 | | -1 | 68(4.3) | -10 | [2] | [11] | [-0] | 78 | 76 | RG | -0 | Wait? | | (1) | 4 | 0 | -5 | 5 | 1.3,95 | 63 | | 5 | Jul/17 | 14 | 80.97 | 81.04 | 81.46(0.03) | 81.68(0.16) | 82.34(0.08) | 82.37 | 1.4 | | -1 | 63(2.7) | -15 | [2] | [10] | [-1] | 82 | 96 | CR | 0 | OpenShort | | (2) | 5 | -7 | -5 | 20 | 1.4,97 | 63 | | | | |
| 6 | Jul/17 | 13 | 80.97 | 81.04 | 81.43(0.04) | 81.55(0.17) | 82.27(0.39) | 82.5 | 1.5 | | -1 | 61(4.4) | 20 | [2] | [28] | [8] | 93 | 212 | UT | 0.4 | OpenLong | | (2) | 23 | 6 | 11 | 20 | 1.7,100 | 63 | | 7 | Jul/17 | 12 | 80.97 | 81.04 | 81.4(0.05) | 81.41(0.19) | 81.95(0.41) | 82.38 | 1.4 | | -1 | 56(3.7) | 25 | [3] | [30] | [7] | 93 | 195 | UT | 0.8 | OpenLong | | (2) | 24 | -0 | 22 | 20 | 1.7,100 | 63 | | 8 | Jul/17 | 11 | 80.97 | 81.04 | 81.36(0.04) | 81.25(0.21) | 81.62(0.41) | 82.39 | 1.4 | | -1 | 52(3.5) | 30 | [2] | [31] | [18] | 98 | 219 | UT | 1.4 | OpenLong | | (2) | 24 | 16 | 52 | 20 | 1.9,100 | 63 | | 9 | Jul/17 | 10 | 80.97 | 81.04 | 81.32(0.01) | 81.08(0.17) | 81.29(0.33) | 82.08 | 1.1 | | -1 | 49(0.2) | 10 | [1] | [24] | [13] | 61 | 192 | RG | 1.6 | SmallShort | | (1) | 19 | 4 | 45 | 20 | 1.5,73 | 63 | | 10 | Jul/17 | 9 | 80.97 | 81.04 | 81.32(0) | 80.95(0.11) | 81.02(0.25) | 82 | 1 | | -1 | 49(0.2) | 20 | [0] | [18] | [30] | 27 | 170 | UR | 2 | SmallShort? | | (0) | 15 | 56 | 33 | 20 | 1.4,42 | 63 | | | | |
| 11 | Jul/16 | 15 | 81.11 | 80.96 | 81.32(-0.06) | 80.86(-0.07) | 80.82(-0.06) | 80.9 | -0.1 | | -4 | 49(14.8) | -25 | [-4] | [-7] | [5] | -59 | 13 | DP | 0.2 | OpenShort? | | (-3) | -4 | 9 | 2 | 15 | -0.8,11 | 57 | | 12 | Jul/16 | 14 | 81.11 | 80.96 | 81.37(-0.04) | 80.91(-0.13) | 80.86(-0.03) | 80.72 | -0.3 | | -4 | 34(1.4) | -30 | [-2] | [-7] | [-1] | -75 | -34 | DT | -0.3 | OpenShort | | (-4) | -2 | -0 | -7 | 7 | -1.3,8 | 57 | | 13 | Jul/16 | 13 | 81.11 | 80.96 | 81.4(-0.06) | 81.02(-0.15) | 80.89(0.03) | 80.73 | -0.3 | | -4 | 32(1.5) | -30 | [-3] | [-4] | [-1] | -71 | 12 | DT | -0.3 | OpenShort | | (-2) | 2 | -2 | -4 | 5 | -1.4,14 | 57 | | 14 | Jul/16 | 12 | 81.11 | 80.96 | 81.45(-0.05) | 81.14(-0.12) | 80.87(0.01) | 80.78 | -0.2 | | -4 | 31(1.9) | -30 | [-3] | [-4] | [-3] | -65 | -5 | DT | -0.2 | OpenShort | | (-2) | 1 | -10 | 8 | -5 | -1.5,23 | 57 | | 15 | Jul/16 | 11 | 81.11 | 80.96 | 81.49(-0.04) | 81.24(-0.1) | 80.87(-0.05) | 80.98 | -0.1 | | -4 | 29(1) | -25 | [-2] | [-7] | [1] | -55 | -21 | DP | 0.3 | OpenShort | | (-2) | -3 | -7 | 19 | 4 | -1.2,25 | 57 | | | | |
| 16 | Jul/16 | 10 | 81.11 | 80.96 | 81.52(-0.04) | 81.32(-0.08) | 80.91(-0.07) | 81.12 | 0 | | -4 | 28(0.7) | -15 | [-2] | [-8] | [8] | -58 | -19 | DP | 0.5 | OpenShort | | (-1) | -4 | 15 | 19 | -2 | -1,17 | 57 | | 17 | Jul/16 | 9 | 81.11 | 80.96 | 81.55(-0.04) | 81.39(-0.09) | 80.96(-0.23) | 80.83 | -0.2 | | -4 | 27(1.2) | -35 | [-2] | [-17] | [-0] | -90 | -114 | DT | -0.3 | OpenShort? | | (-3) | -13 | 10 | -7 | -20 | -1.8,5 | 57 | | 18 | Jul/15 | 15 | 81.34 | 81.04 | 81.59(-0.02) | 81.47(-0.12) | 81.15(-0.33) | 80.64 | -0.4 | | -5 | 26(8.4) | -40 | [-1] | [-23] | [-10] | -113 | -210 | DT | -1.4 | HoldShort? | | (-3) | -19 | -6 | -31 | -20 | -2.5,0 | 51 | | 19 | Jul/15 | 14 | 81.34 | 81.04 | 81.61(-0.03) | 81.57(-0.14) | 81.42(-0.23) | 80.76 | -0.3 | | -5 | 18(2.8) | -50 | [-2] | [-18] | [-19] | -115 | -139 | DT | -2.1 | HoldShort | | (-0) | -13 | -22 | -49 | -20 | -2.7,3 | 51 | | 20 | Jul/15 | 13 | 81.34 | 81.04 | 81.61(-0) | 81.69(-0.1) | 81.61(-0.15) | 81.2 | -0.1 | | -5 | 15(0.5) | -45 | [-0] | [-12] | [-12] | -68 | -103 | DR | -1.5 | OpenShort | | (-0) | -9 | -10 | -43 | -17 | -1.6,22 | 51 | | | | |
| 21 | Jul/15 | 12 | 81.34 | 81.04 | 81.61(0) | 81.77(-0.07) | 81.74(-0.09) | 81.4 | 0 | | -5 | 14(-0.5) | -50 | [0] | [-8] | [-10] | -20 | -61 | DR | -1.3 | OpenShort | | (0) | -5 | -17 | -17 | -13 | -0.9,53 | 51 | | 22 | Jul/15 | 11 | 81.34 | 81.04 | 81.64(0.03) | 81.83(0.05) | 81.81(0.03) | 81.74 | 0.2 | | -5 | 15(-1.4) | -25 | [2] | [3] | [-6] | 31 | -22 | CR | -0.3 | HoldShort | | (1) | 2 | -12 | -3 | -20 | 0.4,71 | 51 | | 23 | Jul/15 | 10 | 81.34 | 81.04 | 81.61(0.06) | 81.79(0.05) | 81.79(0.08) | 81.99 | 0.4 | | -5 | 16(-2.3) | -0 | [4] | [7] | [7] | 62 | -8 | RG | 0.7 | Wait | | (2) | 5 | 14 | 10 | 11 | 1.3,79 | 51 | | 24 | Jul/15 | 9 | 81.34 | 81.04 | 81.56(0.06) | 81.79(-0) | 81.73(-0.04) | 81.72 | 0.2 | | -5 | 19(-3.4) | -15 | [4] | [-2] | [-3] | 31 | -79 | DR | -0 | OpenShort? | | (2) | -2 | -6 | 0 | -6 | 0.5,68 | 51 | | 25 | Jul/14 | 15 | 81.64 | 81 | 81.51(0.08) | 81.75(0.04) | 81.76(-0.06) | 81.84 | 0.1 | | -5 | 22(-1.3) | -10 | [5] | [-1] | [1] | 39 | -93 | RG | 0.2 | Wait? | | (3) | -4 | 3 | -4 | 4 | 0.8,69 | 49 | | | | |
| 26 | Jul/14 | 14 | 81.64 | 81 | 81.45(0.12) | 81.72(0.01) | 81.81(-0.04) | 81.78 | 0.1 | | -5 | 23(-3.2) | 15 | [7] | [-0] | [1] | 31 | -139 | UT | -0.1 | OpenLong | | (4) | -2 | 9 | -13 | 0 | 0.7,63 | 49 | | 27 | Jul/14 | 13 | 81.64 | 81 | 81.35(0.09) | 81.72(0) | 81.85(0.08) | 81.61 | -0 | | -5 | 26(-3.3) | 0 | [5] | [6] | [-5] | 31 | -67 | CR | -0.4 | HoldShort | | (5) | 5 | -4 | -15 | -12 | 0.5,68 | 49 | | 28 | Jul/14 | 12 | 81.64 | 81 | 81.27(0.11) | 81.71(0.08) | 81.79(0.02) | 81.69 | 0 | | -5 | 30(-3.5) | -10 | [6] | [5] | [-6] | 51 | -93 | CR | -0.2 | HoldShort | | (5) | 1 | -11 | -7 | -12 | 0.7,83 | 49 | | 29 | Jul/14 | 11 | 81.64 | 81 | 81.18(0.14) | 81.64(0.07) | 81.77(0.04) | 81.91 | 0.1 | | -5 | 33(-3) | 5 | [8] | [6] | [-1] | 70 | -87 | CR | 0.2 | HoldShort | | (6) | 2 | -7 | 5 | 7 | 1,95 | 49 | | 30 | Jul/14 | 10 | 81.64 | 81 | 81.07(0.17) | 81.58(0.09) | 81.74(0.13) | 82.05 | 0.2 | | -5 | 36(0.4) | 30 | [10] | [12] | [3] | 75 | -69 | UT | 0.4 | HoldLong | | (7) | 7 | 4 | 1 | 16 | 1.3,92 | 49 | | | | |
| 31 | Jul/14 | 9 | 81.64 | 81 | 80.93(0.12) | 81.51(0.08) | 81.63(0.06) | 81.97 | 0.2 | | -5 | 36(1.6) | 25 | [7] | [7] | [13] | 73 | -15 | UT | 0.4 | OpenLong? | | (7) | 3 | 33 | -2 | 20 | 1.3,90 | 49 | | 32 | Jul/13 | 15 | 81.88 | 80.86 | 80.83(0.05) | 81.45(0.02) | 81.58(-0.05) | 81.32 | -0.2 | | -7 | 34(3.4) | -40 | [3] | [-1] | [-7] | 54 | -25 | DR | -0.4 | OpenShort? | | (4) | -3 | -15 | -6 | -13 | 0.7,86 | 45 | | 33 | Jul/13 | 14 | 81.88 | 80.86 | 80.83(-0) | 81.44(0.08) | 81.62(0.13) | 81.61 | -0.1 | | -7 | 31(-0.1) | -40 | [-0] | [10] | [-2] | 72 | 144 | CR | -0 | HoldShort | | (3) | 7 | -7 | -2 | 1 | 1.1,94 | 45 | | 34 | Jul/13 | 13 | 81.88 | 80.86 | 80.83(0) | 81.38(0.13) | 81.51(0.1) | 81.74 | -0.1 | | -7 | 31(0.5) | -30 | [0] | [10] | [5] | 80 | 154 | UR | 0.3 | SmallShort | | (0) | 6 | 11 | 4 | 6 | 1.3,97 | 45 | | 35 | Jul/13 | 12 | 81.88 | 80.86 | 80.83(0) | 81.27(0.12) | 81.43(0.06) | 81.53 | -0.1 | | -7 | 30(0.7) | -40 | [0] | [7] | [-2] | 72 | 109 | CR | 0.1 | HoldShort | | (-0) | 3 | -10 | 8 | -1 | 1,97 | 45 | | | | |
| 36 | Jul/13 | 11 | 81.88 | 80.86 | 80.79(0.05) | 81.17(0.22) | 81.38(0.09) | 81.72 | -0.1 | | -7 | 30(1.2) | -10 | [3] | [12] | [4] | 78 | 84 | RG | 0.5 | Wait | | (0) | 5 | 10 | 5 | 1 | 1.3,95 | 45 | | 37 | Jul/13 | 10 | 81.88 | 80.86 | 80.75(0.06) | 80.99(0.18) | 81.31(0.08) | 81.52 | -0.1 | | -7 | 29(0.9) | -5 | [3] | [11] | [9] | 68 | 47 | RG | 0.3 | Wait | | (2) | 4 | 24 | 3 | 5 | 1.1,90 | 45 | | 38 | Jul/13 | 9 | 81.88 | 80.86 | 80.7(0.02) | 80.84(0.15) | 81.25(0.01) | 81.06 | -0.3 | | -7 | 28(0.2) | -35 | [1] | [5] | [-6] | 47 | 16 | CR | -0.3 | HoldShort? | | (1) | 1 | -13 | -3 | -12 | 0.5,84 | 45 | | 39 | Jul/10 | 15 | 82.12 | 80.62 | 80.68(0.03) | 80.72(0.21) | 81.24(0.15) | 81.31 | -0.3 | | -9 | 27(2.5) | -35 | [2] | [15] | [2] | 62 | 92 | RG | 0.1 | Wait? | | (2) | 8 | 0 | 6 | 9 | 0.9,89 | 47 | | 40 | Jul/10 | 14 | 82.12 | 80.62 | 80.65(0.02) | 80.55(0.24) | 81.12(0.2) | 81.3 | -0.3 | | -9 | 25(0.5) | -35 | [1] | [18] | [2] | 58 | 119 | RG | 0.3 | Wait | | (2) | 11 | -2 | 10 | 10 | 1,83 | 47 | | | | |
| 41 | Jul/10 | 13 | 82.12 | 80.62 | 80.64(0.03) | 80.36(0.18) | 80.95(0.33) | 81.33 | -0.3 | | -9 | 24(0.7) | -15 | [2] | [23] | [9] | 57 | 158 | RG | 0.6 | Wait | | (1) | 18 | 5 | 20 | 20 | 1.1,79 | 47 | | 42 | Jul/10 | 12 | 82.12 | 80.62 | 80.61(0.03) | 80.22(0.09) | 80.68(0.3) | 81.23 | -0.3 | | -9 | 24(0.4) | -15 | [2] | [19] | [12] | 44 | 138 | RG | 0.9 | SmallShort | | (1) | 16 | 10 | 21 | 20 | 1,69 | 47 | | 43 | Jul/10 | 11 | 82.12 | 80.62 | 80.58(0.04) | 80.14(-0.09) | 80.43(0.29) | 81.03 | -0.4 | | -9 | 23(0.3) | 5 | [2] | [14] | [17] | 27 | 104 | RG | 1 | SmallShort | | (1) | 16 | 17 | 25 | 20 | 0.7,59 | 47 | | 44 | Jul/10 | 10 | 82.12 | 80.62 | 80.55(0.02) | 80.21(-0.12) | 80.2(0.28) | 80.7 | -0.5 | | -9 | 23(-0.1) | -10 | [1] | [12] | [12] | -2 | 85 | RG | 0.8 | SmallShort | | (1) | 15 | 11 | 16 | 20 | 0.2,43 | 47 | | 45 | Jul/10 | 9 | 82.12 | 80.62 | 80.54(0.02) | 80.31(-0.12) | 79.98(0.28) | 80.49 | -0.6 | | -9 | 23(-1.5) | -5 | [1] | [12] | [15] | -20 | 55 | RG | 0.8 | SmallShort? | | (0) | 15 | 27 | 14 | 20 | -0.1,33 | 47 | | | | |
| 46 | Jul/9 | 15 | 82.39 | 80.43 | 80.52(0.03) | 80.41(-0.12) | 79.76(0.01) | 79.96 | -0.9 | | -15 | 25(1.1) | -30 | [2] | [-3] | [-0] | -49 | -106 | RG | 0.3 | Wait? | | (-0) | 1 | -2 | 10 | -13 | -0.9,24 | 31 | | 47 | Jul/9 | 14 | 82.39 | 80.43 | 80.5(0.03) | 80.51(-0.07) | 79.76(-0.12) | 80 | -0.8 | | -15 | 24(-0.2) | -45 | [2] | [-9] | [2] | -49 | -137 | RG | 0.4 | Wait | | (2) | -7 | 8 | 8 | -20 | -0.7,19 | 31 | | 48 | Jul/9 | 13 | 82.39 | 80.43 | 80.5(0) | 80.57(-0.09) | 79.85(-0.46) | 79.85 | -0.9 | | -15 | 24(-0.4) | -50 | [0] | [-28] | [-2] | -63 | -230 | DR | 0 | OpenShort | | (0) | -25 | 14 | -21 | -20 | -0.9,10 | 31 | | 49 | Jul/9 | 12 | 82.39 | 80.43 | 80.5(0) | 80.64(-0.15) | 80.22(-0.51) | 79.59 | -1 | | -15 | 24(-0.7) | -50 | [0] | [-33] | [-6] | -80 | -277 | DR | -0.9 | HoldShort | | (-1) | -27 | 11 | -27 | -20 | -1.3,3 | 31 | | 50 | Jul/9 | 11 | 82.39 | 80.43 | 80.5(0) | 80.76(-0.2) | 80.63(-0.52) | 79.38 | -1.1 | | -15 | 25(0.5) | -50 | [0] | [-35] | [-20] | -74 | -310 | DR | -1.8 | OpenShort | | (-0) | -28 | -29 | -25 | -20 | -1.6,16 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|