DHR Trading Signals: Hourly Price Prediction

^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 20, 2020

DHR Trading Signals: Hourly Price Forecast and Prediction

(Danaher Corporation)

One month low (close): $171.4600 One month high (close): $193.3700

DHR Daily Change: 1.27% Daily StdDev 1.52% DHR EMA_5_Trend: 1.17% 10Minute StdDev: $0

Latest Price : $193.37(1.27%)

Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0)

DHR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 20, 2020
1	Jul/20	10	181.38	186.69	189.02(0.18)	190.55(0.25)	191.48(0.24)	192.95	1.8	21	29(2.3)	50	[12]	[30]	[12]	103	41	UT	0.8	HoldLong	(9)	16	25	5	20	2.1,100	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 190.55(hourly_sma_10 -1.24%) 189.02(hourly_sma_20 -2.04%) 186.69(daily_ema_10 -3.24%) 181.38(daily_ema_20 -6%) Resistance Levels:

2	Jul/20	9	181.38	186.69	188.69(0.15)	190.08(0.22)	191.03(0.19)	191.93	1.6	21	26(1)	50	[10]	[25]	[7]	98	24	UT	0.5	OpenLong?	(7)	13	14	4	19	1.9,100	87
3	Jul/17	15	180.33	185.61	188.4(0.15)	189.66(0.21)	190.67(0.2)	191.38	1.8	20	25(-1.9)	50	[10]	[25]	[6]	92	19	UT	0.4	HoldLong?	(7)	13	14	-1	18	1.8,97	86
4	Jul/17	14	180.33	185.61	188.11(0.16)	189.26(0.19)	190.29(0.19)	190.82	1.7	20	27(-0.1)	50	[11]	[24]	[5]	87	-21	UT	0.3	HoldLong	(7)	13	12	-2	19	1.6,97	86
5	Jul/17	13	180.33	185.61	187.81(0.15)	188.91(0.1)	189.92(0.16)	190.34	1.6	20	27(-1.6)	50	[10]	[19]	[-0]	85	-26	UT	0.3	HoldLong	(7)	11	-8	-1	20	1.5,97	86

6	Jul/17	12	180.33	185.61	187.53(0.19)	188.72(0.14)	189.61(0.25)	190.67	1.7	20	29(0)	50	[13]	[27]	[9]	95	-12	UT	0.6	HoldLong	(8)	17	14	5	20	1.8,100	86
7	Jul/17	11	180.33	185.61	187.18(0.17)	188.45(0.14)	189.13(0.25)	190.12	1.6	20	29(-0.4)	50	[11]	[27]	[9]	93	6	UT	0.6	HoldLong	(9)	17	15	6	20	1.7,100	86
8	Jul/17	10	180.33	185.61	186.86(0.17)	188.19(0.1)	188.66(0.23)	189.52	1.5	20	29(-2)	50	[11]	[24]	[8]	88	-21	UT	0.5	HoldLong	(8)	15	14	8	20	1.5,100	86
9	Jul/17	9	180.33	185.61	186.55(0.18)	187.99(0.13)	188.24(0.19)	188.97	1.4	20	31(-1.6)	50	[12]	[23]	[4]	81	-58	UT	0.4	HoldLong?	(8)	13	5	8	10	1.3,98	86
10	Jul/16	15	179.54	184.47	186.21(0.18)	187.75(0.14)	187.89(0.03)	188.78	1.6	18	33(-3)	50	[12]	[12]	[6]	76	-104	UT	0.4	HoldLong?	(9)	2	13	6	8	1.3,93	83

11	Jul/16	14	179.54	184.47	185.88(0.15)	187.49(0.1)	187.83(0.03)	188.27	1.5	18	36(1.4)	50	[10]	[10]	[5]	65	-71	UT	0.2	OpenLong	(8)	2	12	-0	7	1.2,85	83
12	Jul/16	13	179.54	184.47	185.61(0.07)	187.3(0.09)	187.77(0.03)	187.78	1.5	18	34(1)	50	[5]	[9]	[1]	56	32	UT	0	OpenLong	(7)	2	10	-12	-1	1.1,78	83
13	Jul/16	12	179.54	184.47	185.48(0.04)	187.14(0.09)	187.72(-0.02)	187.39	1.4	18	33(0.8)	50	[3]	[5]	[-1]	59	38	CR	-0.2	HoldShort	(3)	-1	4	-11	-8	1,84	83
14	Jul/16	11	179.54	184.47	185.41(0.03)	186.96(0.13)	187.75(0.08)	187.24	1.4	18	33(0.8)	40	[2]	[13]	[-13]	66	85	CR	-0.3	HoldShort	(1)	5	-31	-8	-16	1,91	83
15	Jul/16	10	179.54	184.47	185.35(0.08)	186.72(0.21)	187.61(0.25)	188.49	1.6	18	32(2.4)	50	[5]	[28]	[6]	93	144	UT	0.5	OpenLong	(3)	17	13	0	20	1.7,100	83

16	Jul/16	9	179.54	184.47	185.21(0.08)	186.34(0.23)	187.14(0.17)	187.97	1.5	18	29(2.1)	50	[5]	[23]	[5]	93	97	UT	0.5	OpenLong?	(3)	11	11	4	12	1.7,100	83
17	Jul/15	15	178.88	183.32	185.07(0.08)	185.9(0.2)	186.82(0.14)	187.53	1.7	17	27(-0.8)	50	[5]	[20]	[2]	90	66	UT	0.5	HoldLong?	(3)	9	-0	4	17	1.6,100	84
18	Jul/15	14	178.88	183.32	184.92(0.11)	185.52(0.23)	186.56(0.21)	187.54	1.7	17	28(1.9)	50	[7]	[26]	[11]	93	59	UT	0.7	OpenLong	(4)	14	26	3	20	1.8,98	84
19	Jul/15	13	178.88	183.32	184.72(0.09)	185.1(0.23)	186.17(0.18)	186.5	1.5	17	26(0.5)	50	[6]	[24]	[4]	81	36	UT	0.2	HoldLong	(4)	12	8	2	5	1.3,98	84
20	Jul/15	12	178.88	183.32	184.56(0.08)	184.67(0.22)	185.83(0.16)	186.16	1.4	17	26(0.7)	50	[5]	[22]	[0]	78	32	UT	0.2	HoldLong	(4)	11	-6	8	12	1.2,98	84

21	Jul/15	11	178.88	183.32	184.4(0.08)	184.27(0.19)	185.54(0.3)	186.39	1.4	17	25(1.5)	50	[5]	[30]	[8]	84	101	UT	0.6	OpenLong	(5)	20	5	20	20	1.5,96	84
22	Jul/15	10	178.88	183.32	184.26(0.06)	183.92(0.06)	184.98(0.27)	186.19	1.4	17	24(1.5)	50	[4]	[23]	[14]	74	113	UT	1	OpenLong	(4)	18	14	22	20	1.6,84	84
23	Jul/15	9	178.88	183.32	184.14(0.04)	183.81(-0.03)	184.49(0.25)	185.63	1.3	17	22(0.9)	50	[3]	[19]	[18]	55	112	UT	1	OpenLong?	(2)	16	21	27	20	1.3,72	84
24	Jul/14	15	178.17	182.17	184.07(0.01)	183.87(-0.07)	184.02(0.28)	184.8	1.4	17	21(-2.9)	50	[1]	[19]	[8]	23	123	UT	0.7	OpenLong?	(1)	18	3	20	20	0.7,55	67
25	Jul/14	14	178.17	182.17	184.05(-0.02)	183.99(-0.05)	183.5(0.27)	184.68	1.4	17	24(-0.7)	50	[-1]	[19]	[16]	9	154	UR	1	SmallShort	(1)	18	27	23	20	0.5,46	67

26	Jul/14	13	178.17	182.17	184.1(-0.05)	184.08(-0.08)	183.01(0.08)	183.62	1.1	17	25(-0.2)	45	[-3]	[5]	[3]	-26	68	UR	0.5	SmallShort	(-3)	5	-2	23	1	-0.4,34	67
27	Jul/14	12	178.17	182.17	184.19(-0.04)	184.23(-0.04)	182.86(-0.15)	183.7	1.2	17	25(-0.1)	35	[-3]	[-9]	[5]	-38	-28	RG	0.7	Wait	(-2)	-10	10	13	-10	-0.4,22	67
28	Jul/14	11	178.17	182.17	184.26(-0.05)	184.31(-0.02)	183.14(-0.31)	183.3	1.1	17	25(0.5)	35	[-3]	[-19]	[5]	-60	-89	RG	0.1	Wait	(-2)	-21	28	-8	-20	-0.8,10	67
29	Jul/14	10	178.17	182.17	184.34(-0.06)	184.34(-0.06)	183.71(-0.42)	182.21	0.8	17	25(1)	-5	[-4]	[-28]	[-13]	-95	-184	RG	-1.3	SmallLong	(-4)	-28	0	-47	-20	-1.8,0	67
30	Jul/14	9	178.17	182.17	184.45(-0.1)	184.46(-0.04)	184.48(-0.37)	182.19	0.8	17	24(1.4)	-20	[-7]	[-24]	[-21]	-78	-109	DT	-2	OpenShort?	(-2)	-25	-17	-54	-20	-2,22	67

31	Jul/13	15	177.46	180.92	184.64(-0.09)	184.54(-0.03)	185.16(-0.24)	182.87	1.2	14	22(1.1)	-20	[-6]	[-16]	[-29]	-37	-57	DT	-2.2	OpenShort?	(-4)	-16	-57	-38	-20	-1.7,56	65
32	Jul/13	14	177.46	180.92	184.81(0.02)	184.6(0.07)	185.61(0.07)	185.11	1.6	14	21(-0.2)	50	[1]	[9]	[-9]	47	16	CR	-0.5	HoldShort	(-1)	4	-26	-1	4	0.3,89	65
33	Jul/13	13	177.46	180.92	184.78(0.06)	184.47(0.11)	185.48(0.27)	186.16	1.9	14	21(1.1)	50	[4]	[24]	[8]	84	81	UT	0.7	OpenLong	(2)	17	2	23	20	1.4,99	65
34	Jul/13	12	177.46	180.92	184.67(0.04)	184.27(0.09)	184.97(0.29)	186.06	1.9	14	20(1.1)	50	[3]	[24]	[14]	77	125	UT	1.2	OpenLong	(2)	18	12	34	20	1.5,89	65
35	Jul/13	11	177.46	180.92	184.59(0.03)	184.27(-0)	184.44(0.28)	185.6	1.8	14	19(0.2)	50	[2]	[21]	[15]	49	104	UT	1.3	OpenLong	(1)	18	12	38	20	1.1,71	65

36	Jul/13	10	177.46	180.92	184.53(0.04)	184.11(-0.02)	183.92(0.18)	185.13	1.7	14	19(0.2)	50	[3]	[14]	[14]	15	39	UT	1.4	OpenLong	(1)	11	17	30	20	0.7,47	65
37	Jul/13	9	177.46	180.92	184.45(0.01)	184.15(-0.03)	183.59(0.07)	184.47	1.5	14	19(-0.1)	50	[1]	[6]	[12]	-24	11	UT	1	OpenLong?	(1)	4	22	20	18	0,26	65
38	Jul/10	15	176.78	179.92	184.44(-0.01)	184.21(-0.08)	183.46(-0.05)	183.6	1.4	15	19(-0.6)	50	[-1]	[-3]	[1]	-65	-54	RG	0.2	Wait?	(-1)	-3	6	0	-8	-1,10	71
39	Jul/10	14	176.78	179.92	184.46(0.02)	184.35(-0.05)	183.56(-0.11)	183.37	1.4	15	19(-0.6)	50	[1]	[-5]	[-1]	-76	-126	DR	-0.2	HoldShort	(-1)	-7	9	-9	-20	-1.2,4	71
40	Jul/10	13	176.78	179.92	184.46(0)	184.43(-0.16)	183.76(-0.29)	183.01	1.3	15	20(0.8)	30	[0]	[-21]	[-10]	-85	-178	DR	-0.8	HoldShort	(1)	-19	-12	-23	-20	-1.5,3	71

41	Jul/10	12	176.78	179.92	184.41(-0.01)	184.73(-0.15)	184.3(-0.22)	183.48	1.4	15	19(0.4)	30	[-1]	[-16]	[-9]	-66	-112	RG	-0.9	SmallLong	(1)	-14	-9	-26	-13	-1,9	71
42	Jul/10	11	176.78	179.92	184.43(-0.01)	185.02(-0.03)	184.71(-0.13)	183.85	1.5	15	19(0.1)	20	[-1]	[-6]	[-11]	-49	-62	RG	-0.9	SmallLong	(0)	-8	-6	-35	-20	-0.6,16	71
43	Jul/10	10	176.78	179.92	184.43(0)	185.02(-0)	184.95(-0.1)	184.08	1.5	15	19(-1.1)	30	[0]	[-3]	[-9]	-16	-54	DR	-1	OpenShort	(-1)	-6	-8	-23	-20	-0.4,44	71
44	Jul/10	9	176.78	179.92	184.45(0.04)	185.02(-0)	185.14(0.02)	184.4	1.6	15	20(-1.3)	45	[3]	[5]	[-14]	12	-47	CR	-0.8	HoldShort?	(1)	1	-32	-7	-20	-0.1,64	71
45	Jul/9	15	175.86	178.79	184.37(0.08)	185.08(0.07)	185.11(-0.03)	185.68	1.9	14	21(1.4)	50	[5]	[5]	[3]	57	-50	UT	0.6	OpenLong?	(4)	-2	4	4	8	1.3,74	65

46	Jul/9	14	175.86	178.79	184.22(0.07)	184.95(0.11)	185.17(-0.08)	185.53	1.9	14	20(0.4)	50	[5]	[3]	[5]	54	-54	UT	0.4	OpenLong	(4)	-5	12	6	-2	1.3,71	65
47	Jul/9	13	175.86	178.79	184.09(0.06)	184.76(0.05)	185.33(0.07)	185.06	1.8	14	19(0.4)	50	[4]	[10]	[-3]	34	-8	CR	-0.3	HoldShort	(3)	5	1	-23	2	1,59	65
48	Jul/9	12	175.86	178.79	183.98(0.04)	184.67(0.05)	185.21(0.1)	185.02	1.8	14	19(0.5)	50	[3]	[12]	[9]	45	41	UT	-0.2	OpenLong	(3)	6	20	15	3	1.1,67	65
49	Jul/9	11	175.86	178.79	183.91(0.01)	184.57(0.09)	185.02(-0.02)	184.23	1.6	14	18(0.1)	35	[1]	[5]	[-15]	37	1	CR	-0.8	HoldShort	(1)	-1	-44	12	-20	0.3,79	65
50	Jul/9	10	175.86	178.79	183.89(0.06)	184.4(0.17)	185.06(0.18)	185.99	2	14	18(2.3)	50	[4]	[21]	[5]	102	91	UT	1	HoldLong	(3)	12	-8	34	20	2.2,97	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI