|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $55.1800 One month high (close): $60.2100
XLU Daily Change: -1.31% Daily StdDev 1.58% XLU EMA_5_Trend: 0.53% 10Minute StdDev: $0.5232
Latest Price : $59.42(-1.31%) | Wed. Jul 22, 2020($0.5) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.6) Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($0.3) Tue. Jul 14, 2020($0.2) Mon. Jul 13, 2020($0.4)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.6
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 12 | 57.52 | 58.23 | 59.29(0.08) | 59.84(-0.04) | 59.78(-0.26) | 59.38 | 1.6 | | 8 | 54(-1.6) | 35 | [5] | [-15] | [-11] | 9 | -204 | DR | -0.6 | OpenShort | | (4) | -17 | -12 | -20 | -20 | 0.1,56 | 69 | Sample size 16 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.29(hourly_sma_20 -0.15%) 58.23(daily_ema_10 -1.94%) 57.52(daily_ema_20 -3.13%)
Resistance Levels: 59.84(weak_hourly_sma_10 0.77%)
|
| | | 2 | Jul/20 | 11 | 57.52 | 58.23 | 59.24(0.07) | 59.86(0.12) | 59.94(-0.13) | 59.56 | 1.7 | | 8 | 55(-0.7) | 25 | [4] | [-2] | [-15] | 30 | -108 | DR | -0.6 | OpenShort | | (3) | -8 | -20 | -23 | -20 | 0.5,67 | 69 | | 3 | Jul/20 | 10 | 57.52 | 58.23 | 59.2(0.09) | 59.79(0.19) | 60.02(-0.02) | 59.85 | 2 | | 8 | 56(1.2) | 45 | [6] | [8] | [-5] | 57 | -36 | CR | -0.3 | HoldShort | | (5) | -1 | 1 | -14 | -20 | 1,82 | 69 | | 4 | Jul/20 | 9 | 57.52 | 58.23 | 59.15(0.07) | 59.68(0.19) | 60.03(0.01) | 59.84 | 2 | | 8 | 55(1.7) | 30 | [4] | [9] | [-13] | 69 | 16 | CR | -0.3 | HoldShort? | | (3) | 1 | -30 | -10 | -10 | 1.1,91 | 69 | | 5 | Jul/17 | 15 | 57.41 | 58.01 | 59.11(0.14) | 59.57(0.26) | 60.02(0.22) | 60.28 | 2.6 | | 7 | 53(0.6) | 50 | [9] | [26] | [5] | 98 | 69 | UT | 0.4 | HoldLong? | | (4) | 14 | 8 | -2 | 20 | 1.9,100 | 78 | | | | |
| 6 | Jul/17 | 14 | 57.41 | 58.01 | 59.03(0.14) | 59.41(0.23) | 59.89(0.17) | 60.16 | 2.5 | | 7 | 52(4.9) | 50 | [9] | [21] | [7] | 100 | 47 | UT | 0.5 | HoldLong | | (6) | 10 | 14 | -2 | 20 | 2,100 | 78 | | 7 | Jul/17 | 13 | 57.41 | 58.01 | 58.95(0.16) | 59.28(0.21) | 59.79(0.39) | 59.96 | 2.3 | | 7 | 48(2.8) | 50 | [10] | [34] | [4] | 98 | 75 | UT | 0.3 | OpenLong | | (6) | 24 | 3 | 0 | 20 | 1.9,100 | 78 | | 8 | Jul/17 | 12 | 57.41 | 58.01 | 58.86(0.16) | 59.16(0.24) | 59.56(0.4) | 59.92 | 2.3 | | 7 | 45(3.4) | 50 | [10] | [36] | [6] | 104 | 90 | UT | 0.7 | HoldLong | | (6) | 24 | 7 | 1 | 20 | 2.2,99 | 78 | | 9 | Jul/17 | 11 | 57.41 | 58.01 | 58.77(0.15) | 59.02(0.27) | 59.32(0.35) | 59.81 | 2.2 | | 7 | 41(4.2) | 50 | [9] | [33] | [11] | 107 | 88 | UT | 1.1 | HoldLong | | (6) | 21 | 14 | 21 | 20 | 2.3,99 | 78 | | 10 | Jul/17 | 10 | 57.41 | 58.01 | 58.68(0.11) | 58.86(0.21) | 59.11(0.29) | 59.6 | 2 | | 7 | 37(4.5) | 50 | [7] | [27] | [6] | 98 | 104 | UT | 1.2 | OpenLong | | (6) | 18 | -3 | 21 | 20 | 2.3,90 | 78 | | | | |
| 11 | Jul/17 | 9 | 57.41 | 58.01 | 58.61(0.1) | 58.74(0.19) | 58.94(0.29) | 59.65 | 2.1 | | 7 | 33(8.1) | 50 | [6] | [27] | [28] | 101 | 139 | UT | 2 | HoldLong? | | (5) | 18 | 58 | 19 | 20 | 2.9,78 | 78 | | 12 | Jul/16 | 15 | 57.33 | 57.75 | 58.55(0.04) | 58.63(0.04) | 58.77(0.03) | 58.82 | 1.5 | | 4 | 25(-2.9) | 30 | [2] | [4] | [3] | 43 | 1 | UT | 0.2 | OpenLong? | | (1) | 2 | 6 | -0 | 12 | 1,68 | 69 | | 13 | Jul/16 | 14 | 57.33 | 57.75 | 58.52(0.07) | 58.61(-0.02) | 58.75(0.07) | 58.73 | 1.4 | | 4 | 27(-3.4) | 35 | [4] | [5] | [1] | 36 | -38 | UT | -0.1 | OpenLong | | (2) | 4 | -1 | -4 | 20 | 0.8,66 | 69 | | 14 | Jul/16 | 13 | 57.33 | 57.75 | 58.48(0.05) | 58.62(-0.05) | 58.71(0.17) | 58.75 | 1.5 | | 4 | 31(0.1) | 35 | [3] | [10] | [3] | 43 | 38 | UT | 0.1 | OpenLong | | (3) | 10 | 1 | 4 | 20 | 0.9,70 | 69 | | 15 | Jul/16 | 12 | 57.33 | 57.75 | 58.45(0.03) | 58.65(0.01) | 58.61(0.13) | 58.73 | 1.4 | | 4 | 31(0.4) | 25 | [2] | [9] | [1] | 44 | 55 | UT | 0.4 | OpenLong | | (2) | 8 | -5 | 13 | 2 | 0.9,71 | 69 | | | | |
| 16 | Jul/16 | 11 | 57.33 | 57.75 | 58.43(0.06) | 58.64(0.04) | 58.53(0.08) | 58.8 | 1.5 | | 4 | 30(0.5) | 45 | [4] | [8] | [6] | 47 | 2 | UT | 0.9 | OpenLong | | (2) | 5 | 4 | 22 | 14 | 1.3,64 | 69 | | 17 | Jul/16 | 10 | 57.33 | 57.75 | 58.4(0.05) | 58.62(0.1) | 58.49(0.05) | 58.75 | 1.5 | | 4 | 30(1) | 35 | [3] | [7] | [6] | 30 | 4 | UT | 0.9 | OpenLong | | (2) | 3 | 16 | 7 | -10 | 1.2,50 | 69 | | 18 | Jul/16 | 9 | 57.33 | 57.75 | 58.37(0.04) | 58.56(0.07) | 58.46(-0.13) | 58.52 | 1.2 | | 4 | 29(-0.5) | 35 | [2] | [-4] | [3] | 4 | -77 | RG | 0.2 | Wait? | | (1) | -8 | 19 | -12 | -10 | 0.5,41 | 69 | | 19 | Jul/15 | 15 | 57.33 | 57.62 | 58.35(0.05) | 58.52(0.03) | 58.53(-0.27) | 58.26 | 0.9 | | 2 | 29(-1.5) | 0 | [3] | [-14] | [-9] | -18 | -192 | DR | -1 | OpenShort? | | (1) | -16 | -6 | -27 | -20 | -0.3,40 | 60 | | 20 | Jul/15 | 14 | 57.33 | 57.62 | 58.32(0.04) | 58.5(0.01) | 58.69(-0.11) | 58.34 | 1 | | 2 | 31(-1.9) | 0 | [2] | [-5] | [-12] | 9 | -100 | DR | -1.1 | OpenShort | | (2) | -7 | -15 | -28 | -20 | 0.1,56 | 60 | | | | |
| 21 | Jul/15 | 13 | 57.33 | 57.62 | 58.3(0.07) | 58.49(0.02) | 58.69(0) | 58.55 | 1.2 | | 2 | 33(-1.5) | 15 | [4] | [2] | [-6] | 41 | -62 | CR | -0.6 | HoldShort | | (3) | 0 | -6 | -25 | 2 | 0.8,71 | 60 | | 22 | Jul/15 | 12 | 57.33 | 57.62 | 58.26(0.09) | 58.48(0.07) | 58.75(0.15) | 58.64 | 1.3 | | 2 | 34(-0.8) | 25 | [5] | [13] | [-7] | 63 | -8 | CR | -0.3 | HoldShort | | (3) | 9 | -17 | -9 | 7 | 1.1,85 | 60 | | 23 | Jul/15 | 11 | 57.33 | 57.62 | 58.21(0.11) | 58.44(0.17) | 58.66(0.27) | 58.88 | 1.6 | | 2 | 35(1.2) | 40 | [7] | [24] | [-1] | 94 | 59 | CR | 0.6 | OpenShort | | (4) | 16 | -11 | 10 | 17 | 1.9,96 | 60 | | 24 | Jul/15 | 10 | 57.33 | 57.62 | 58.15(0.14) | 58.34(0.15) | 58.5(0.32) | 59.04 | 1.7 | | 2 | 34(3.6) | 50 | [8] | [27] | [18] | 115 | 62 | UT | 1.6 | HoldLong | | (6) | 19 | 27 | 28 | 20 | 2.6,100 | 60 | | 25 | Jul/15 | 9 | 57.33 | 57.62 | 58.07(0.13) | 58.25(0.06) | 58.32(0.15) | 58.66 | 1.3 | | 2 | 30(-2.5) | 50 | [8] | [14] | [9] | 90 | -36 | UT | 1.1 | HoldLong? | | (4) | 9 | 10 | 20 | 20 | 2,90 | 60 | | | | |
| 26 | Jul/14 | 15 | 57.37 | 57.46 | 57.99(0.1) | 58.22(0.08) | 58.23(0.04) | 58.52 | 1.1 | | 1 | 33(0.8) | 50 | [6] | [7] | [11] | 64 | -41 | UT | 0.9 | OpenLong? | | (5) | 2 | 23 | 6 | 20 | 1.6,74 | 57 | | 27 | Jul/14 | 14 | 57.37 | 57.46 | 57.93(0.12) | 58.17(-0.01) | 58.21(-0.02) | 58.2 | 0.8 | | 1 | 32(-6.6) | 35 | [7] | [1] | [1] | 31 | -127 | UT | -0 | OpenLong | | (4) | -1 | 8 | -12 | 0 | 0.8,61 | 57 | | 28 | Jul/14 | 13 | 57.37 | 57.46 | 57.86(0.12) | 58.18(0.01) | 58.22(0.08) | 58.09 | 0.7 | | 1 | 39(-6.1) | 35 | [7] | [8] | [-3] | 30 | -101 | CR | -0.3 | HoldShort | | (5) | 5 | -1 | -14 | -9 | 0.6,65 | 57 | | 29 | Jul/14 | 12 | 57.37 | 57.46 | 57.79(0.13) | 58.17(0.05) | 58.18(-0.02) | 58.11 | 0.7 | | 1 | 45(-5.9) | 25 | [8] | [3] | [-5] | 47 | -132 | CR | -0.1 | HoldShort | | (5) | -1 | -9 | -7 | -14 | 0.7,79 | 57 | | 30 | Jul/14 | 11 | 57.37 | 57.46 | 57.71(0.16) | 58.14(0.07) | 58.19(-0.02) | 58.23 | 0.8 | | 1 | 51(-5.6) | 40 | [9] | [4] | [-4] | 68 | -146 | CR | 0.1 | HoldShort | | (7) | -1 | -13 | 5 | -12 | 1,93 | 57 | | | | |
| 31 | Jul/14 | 10 | 57.37 | 57.46 | 57.62(0.2) | 58.1(0.11) | 58.2(0.1) | 58.41 | 1 | | 1 | 56(-5.3) | 50 | [12] | [13] | [4] | 73 | -110 | UT | 0.3 | OpenLong | | (8) | 6 | 9 | -1 | 12 | 1.3,90 | 57 | | 32 | Jul/14 | 9 | 57.37 | 57.46 | 57.5(0.15) | 58.04(0.11) | 58.14(0.02) | 58.28 | 0.8 | | 1 | 61(-1.1) | 50 | [9] | [8] | [10] | 69 | -67 | UT | 0.2 | OpenLong? | | (9) | 1 | 30 | -5 | 9 | 1.2,89 | 57 | | 33 | Jul/13 | 15 | 57.39 | 57.24 | 57.41(0.09) | 57.98(0.04) | 58.13(-0.07) | 57.85 | 0.4 | | 0 | 63(1.5) | -5 | [5] | [-0] | [-12] | 54 | -73 | DR | -0.4 | OpenShort? | | (5) | -4 | -25 | -9 | -20 | 0.7,86 | 50 | | 34 | Jul/13 | 14 | 57.39 | 57.24 | 57.36(0.07) | 57.95(0.12) | 58.17(0.13) | 58.2 | 0.7 | | 0 | 61(2.3) | 5 | [4] | [13] | [-2] | 77 | 96 | CR | 0 | OpenShort | | (6) | 7 | -5 | -4 | 3 | 1.2,97 | 50 | | 35 | Jul/13 | 13 | 57.39 | 57.24 | 57.32(0.06) | 57.88(0.18) | 58.09(0.15) | 58.27 | 0.8 | | 0 | 59(3.1) | 10 | [3] | [16] | [4] | 83 | 139 | RG | 0.3 | Wait | | (3) | 9 | 12 | -2 | 9 | 1.4,98 | 50 | | | | |
| 36 | Jul/13 | 12 | 57.39 | 57.24 | 57.28(0.06) | 57.77(0.15) | 58(0.12) | 58.11 | 0.6 | | 0 | 56(2.6) | 0 | [3] | [13] | [-2] | 81 | 99 | CR | 0.2 | OpenShort | | (2) | 7 | -7 | -1 | 7 | 1.3,98 | 50 | | 37 | Jul/13 | 11 | 57.39 | 57.24 | 57.25(0.09) | 57.69(0.25) | 57.93(0.17) | 58.21 | 0.7 | | 0 | 53(3.8) | 25 | [5] | [19] | [4] | 90 | 104 | UT | 0.5 | OpenLong | | (3) | 10 | 9 | 1 | 14 | 1.6,100 | 50 | | 38 | Jul/13 | 10 | 57.39 | 57.24 | 57.2(0.1) | 57.55(0.25) | 57.83(0.16) | 58.08 | 0.6 | | 0 | 49(3.4) | 35 | [6] | [19] | [8] | 90 | 67 | UT | 0.5 | OpenLong | | (4) | 9 | 20 | 1 | 14 | 1.6,100 | 50 | | 39 | Jul/13 | 9 | 57.39 | 57.24 | 57.14(0.07) | 57.41(0.22) | 57.74(0.12) | 57.8 | 0.4 | | 0 | 46(1.8) | 10 | [4] | [15] | [-0] | 83 | 64 | RG | 0.1 | Wait? | | (3) | 7 | -1 | -2 | 3 | 1.3,100 | 50 | | 40 | Jul/10 | 15 | 57.43 | 56.99 | 57.1(0.07) | 57.28(0.25) | 57.67(0.22) | 57.82 | 0.3 | | -3 | 44(3.6) | 5 | [4] | [22] | [3] | 88 | 108 | RG | 0.3 | Wait? | | (4) | 13 | 5 | 3 | 16 | 1.5,100 | 50 | | | | |
| 41 | Jul/10 | 14 | 57.43 | 56.99 | 57.06(0.06) | 57.14(0.3) | 57.54(0.17) | 57.75 | 0.3 | | -3 | 40(2.4) | 5 | [3] | [20] | [3] | 88 | 96 | RG | 0.5 | Wait | | (2) | 10 | 3 | 7 | 10 | 1.5,100 | 50 | | 42 | Jul/10 | 13 | 57.43 | 56.99 | 57.03(0.07) | 56.97(0.22) | 57.44(0.31) | 57.71 | 0.2 | | -3 | 38(2.5) | 15 | [4] | [25] | [9] | 89 | 130 | UT | 0.6 | OpenLong | | (3) | 17 | 7 | 18 | 20 | 1.6,99 | 50 | | 43 | Jul/10 | 12 | 57.43 | 56.99 | 56.99(0.06) | 56.85(0.16) | 57.26(0.32) | 57.62 | 0.2 | | -3 | 36(2.2) | 20 | [3] | [24] | [11] | 79 | 137 | UT | 0.9 | OpenLong | | (2) | 18 | 11 | 16 | 20 | 1.5,91 | 50 | | 44 | Jul/10 | 11 | 57.43 | 56.99 | 56.96(0.07) | 56.76(-0.01) | 57.08(0.32) | 57.47 | 0 | | -3 | 33(1.3) | 45 | [4] | [20] | [18] | 67 | 104 | UT | 1 | OpenLong | | (2) | 18 | 20 | 27 | 20 | 1.3,84 | 50 | | 45 | Jul/10 | 10 | 57.43 | 56.99 | 56.92(0.03) | 56.76(-0.06) | 56.9(0.3) | 57.19 | -0.2 | | -3 | 32(0.5) | 5 | [2] | [16] | [8] | 36 | 111 | RG | 0.8 | SmallShort | | (2) | 17 | -3 | 22 | 20 | 0.7,68 | 50 | | | | |
| 46 | Jul/10 | 9 | 57.43 | 56.99 | 56.9(0.04) | 56.79(-0.03) | 56.73(0.4) | 57.23 | -0.2 | | -3 | 32(0.6) | 35 | [2] | [23] | [20] | 30 | 143 | UT | 1.4 | OpenLong? | | (2) | 22 | 30 | 29 | 20 | 0.9,57 | 50 | | 47 | Jul/9 | 15 | 57.47 | 56.79 | 56.88(0.03) | 56.81(-0.07) | 56.5(0.12) | 56.81 | -0.6 | | -8 | 31(0.3) | -10 | [2] | [5] | [8] | -13 | -10 | RG | 0.9 | SmallShort? | | (1) | 7 | 7 | 23 | 20 | -0.2,42 | 35 | | 48 | Jul/9 | 14 | 57.47 | 56.79 | 56.86(-0.04) | 56.85(-0.05) | 56.43(-0.01) | 56.71 | -0.6 | | -8 | 31(0) | -50 | [-2] | [-3] | [1] | -29 | 21 | DP | 0.8 | OpenShort | | (1) | -1 | 12 | -10 | -14 | -0.4,31 | 35 | | 49 | Jul/9 | 13 | 57.47 | 56.79 | 56.88(-0.05) | 56.88(-0.06) | 56.44(-0.34) | 56.55 | -0.8 | | -8 | 31(0.4) | -50 | [-3] | [-22] | [-1] | -56 | -109 | DT | 0.3 | OpenShort | | (-2) | -19 | 14 | -19 | -20 | -0.9,17 | 35 | | 50 | Jul/9 | 12 | 57.47 | 56.79 | 56.91(-0.06) | 56.92(-0.11) | 56.63(-0.39) | 56.36 | -0.9 | | -8 | 30(1.9) | -50 | [-3] | [-26] | [-1] | -82 | -151 | DT | -0.8 | OpenShort | | (-3) | -22 | 20 | -27 | -20 | -1.5,6 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|