|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $110.4000 One month high (close): $120.3600
XBI Daily Change: 1.36% Daily StdDev 2.12% XBI EMA_5_Trend: 1.45% 10Minute StdDev: $1.9359
Latest Price : $120.36(1.36%) | Wed. Jul 22, 2020($1.5) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.9) Fri. Jul 17, 2020($1.7) Thu. Jul 16, 2020($0.9) Wed. Jul 15, 2020($2.2) Tue. Jul 14, 2020($2) Mon. Jul 13, 2020($1.1)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 2.3
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 12 | 114.36 | 116.3 | 117.66(0.13) | 119.19(0.22) | 119.57(0.12) | 119.77 | 2 | | 11 | 65(2.3) | 50 | [6] | [15] | [-6] | 77 | 58 | CR | 0.1 | OpenShort | | (4) | 6 | -17 | 1 | -11 | 1.2,97 | 74 | Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.48%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.19(hourly_sma_10 -0.48%) 117.66(hourly_sma_20 -1.76%) 116.3(daily_ema_10 -2.9%) 114.36(daily_ema_20 -4.52%)
Resistance Levels:
|
| | | 2 | Jul/20 | 11 | 114.36 | 116.3 | 117.51(0.17) | 118.93(0.34) | 119.42(0.18) | 120.29 | 2.2 | | 11 | 63(4.1) | 50 | [8] | [21] | [3] | 91 | 87 | UT | 0.5 | OpenLong | | (6) | 9 | 5 | 6 | 7 | 1.7,98 | 74 | | 3 | Jul/20 | 10 | 114.36 | 116.3 | 117.31(0.15) | 118.53(0.33) | 119.21(0.15) | 120.14 | 2.2 | | 11 | 59(5.2) | 50 | [7] | [19] | [14] | 88 | 102 | UT | 0.6 | OpenLong | | (7) | 7 | 35 | 0 | 20 | 1.8,93 | 74 | | 4 | Jul/20 | 9 | 114.36 | 116.3 | 117.14(0.08) | 118.14(0.32) | 119.04(0.05) | 119.05 | 1.8 | | 11 | 53(2.6) | 50 | [4] | [13] | [2] | 74 | 77 | UT | 0 | OpenLong? | | (4) | 2 | 13 | -7 | -10 | 1.3,91 | 74 | | 5 | Jul/17 | 15 | 113.78 | 115.54 | 117.05(0.09) | 117.76(0.31) | 118.98(0.14) | 118.63 | 1.9 | | 11 | 51(-0.9) | 50 | [4] | [17] | [-7] | 72 | 62 | CR | -0.3 | HoldShort? | | (3) | 7 | -12 | -9 | -15 | 1.2,92 | 72 | | | | |
| 6 | Jul/17 | 14 | 113.78 | 115.54 | 116.95(0.24) | 117.39(0.33) | 118.81(0.31) | 119.01 | 2.1 | | 11 | 52(-4.3) | 50 | [11] | [27] | [-1] | 87 | -18 | CR | 0.2 | OpenShort | | (4) | 14 | -7 | -3 | 20 | 1.6,97 | 72 | | 7 | Jul/17 | 13 | 113.78 | 115.54 | 116.68(0.24) | 117(0.31) | 118.44(0.5) | 119.21 | 2.2 | | 11 | 56(-0.5) | 50 | [11] | [35] | [6] | 94 | 80 | UT | 0.5 | HoldLong | | (10) | 23 | -2 | 7 | 20 | 1.8,99 | 72 | | 8 | Jul/17 | 12 | 113.78 | 115.54 | 116.4(0.26) | 116.64(0.28) | 117.85(0.53) | 119.28 | 2.2 | | 11 | 56(-0.3) | 50 | [12] | [36] | [16] | 100 | 97 | UT | 1 | CloseLong | | (10) | 25 | 17 | 16 | 20 | 2,100 | 72 | | 9 | Jul/17 | 11 | 113.78 | 115.54 | 116.09(0.26) | 116.31(0.12) | 117.23(0.59) | 118.77 | 2 | | 11 | 57(-1.7) | 50 | [12] | [35] | [24] | 95 | 92 | UT | 1.1 | HoldLong | | (10) | 27 | 32 | 24 | 20 | 1.9,97 | 72 | | 10 | Jul/17 | 10 | 113.78 | 115.54 | 115.79(0.24) | 116.17(0.04) | 116.55(0.5) | 117.8 | 1.6 | | 11 | 58(-4.8) | 50 | [11] | [29] | [17] | 72 | 30 | UT | 0.8 | OpenLong | | (9) | 23 | 21 | 17 | 20 | 1.4,87 | 72 | | | | |
| 11 | Jul/17 | 9 | 113.78 | 115.54 | 115.51(0.26) | 116.13(0.03) | 115.97(0.36) | 117.17 | 1.3 | | 11 | 63(-8.6) | 50 | [12] | [23] | [18] | 52 | -66 | UT | 0.8 | OpenLong? | | (9) | 17 | 31 | 16 | 20 | 1,77 | 72 | | 12 | Jul/16 | 15 | 113.15 | 114.94 | 115.21(0.14) | 116.13(-0) | 115.55(0.11) | 116.24 | 1.1 | | 9 | 72(5.1) | 50 | [7] | [8] | [2] | 23 | -45 | UT | 0.4 | OpenLong? | | (9) | 5 | 1 | 5 | 5 | 0.6,58 | 54 | | 13 | Jul/16 | 14 | 113.15 | 114.94 | 115.05(0.1) | 116.09(-0.05) | 115.43(0.04) | 116.2 | 1.1 | | 9 | 67(0) | 50 | [5] | [3] | [11] | 21 | -7 | UT | 0.4 | OpenLong | | (5) | 2 | 29 | 1 | 15 | 0.6,56 | 54 | | 14 | Jul/16 | 13 | 113.15 | 114.94 | 114.93(-0.05) | 116.14(-0.16) | 115.39(-0.34) | 115.33 | 0.8 | | 9 | 67(-0.9) | 20 | [-2] | [-18] | [2] | 5 | -12 | RG | -0 | Wait | | (3) | -15 | 14 | -10 | -11 | 0.2,50 | 54 | | 15 | Jul/16 | 12 | 113.15 | 114.94 | 114.99(-0.12) | 116.33(-0.15) | 115.79(-0.43) | 114.91 | 0.6 | | 9 | 68(-3.5) | -15 | [-5] | [-22] | [-9] | 7 | 6 | DT | -0.5 | OpenShort | | (-3) | -19 | -6 | -15 | -20 | -0,57 | 54 | | | | |
| 16 | Jul/16 | 11 | 113.15 | 114.94 | 115.13(-0.09) | 116.51(0.14) | 116.28(-0.3) | 115.09 | 0.7 | | 9 | 71(-1.6) | -15 | [-4] | [-10] | [-17] | 17 | 18 | DT | -0.6 | OpenShort | | (-5) | -13 | -17 | -18 | -20 | -0,67 | 54 | | 17 | Jul/16 | 10 | 113.15 | 114.94 | 115.23(-0.04) | 116.35(0.16) | 116.63(-0.11) | 115.6 | 0.9 | | 9 | 73(-0.8) | 20 | [-2] | [-0] | [-13] | 36 | 46 | RG | -0.5 | Wait | | (-3) | -5 | -13 | -10 | -20 | 0.2,81 | 54 | | 18 | Jul/16 | 9 | 113.15 | 114.94 | 115.28(0.01) | 116.17(0.25) | 116.76(-0.12) | 116.01 | 1 | | 9 | 74(0.2) | 5 | [0] | [2] | [-19] | 52 | 13 | CR | -0.4 | HoldShort? | | (-1) | -5 | -43 | -2 | -20 | 0.4,92 | 54 | | 19 | Jul/15 | 15 | 112.59 | 114.57 | 115.26(0.06) | 115.88(0.4) | 116.9(0.03) | 117.33 | 1.5 | | 10 | 73(11.4) | 50 | [3] | [13] | [1] | 70 | 118 | UT | 0.2 | OpenLong? | | (3) | 1 | -2 | 6 | 2 | 1,95 | 63 | | 20 | Jul/15 | 14 | 112.59 | 114.57 | 115.19(0.1) | 115.42(0.46) | 116.87(0.12) | 117.39 | 1.5 | | 10 | 62(2) | 50 | [4] | [19] | [9] | 66 | 109 | UT | 0.3 | OpenLong | | (2) | 5 | 19 | 2 | 20 | 1.1,88 | 63 | | | | |
| 21 | Jul/15 | 13 | 112.59 | 114.57 | 115.07(0.09) | 114.9(0.5) | 116.73(0.56) | 116.81 | 1.3 | | 10 | 60(1.3) | 50 | [4] | [39] | [7] | 58 | 207 | UT | 0 | OpenLong | | (4) | 25 | 18 | 1 | 11 | 0.9,85 | 63 | | 22 | Jul/15 | 12 | 112.59 | 114.57 | 114.96(0.05) | 114.33(0.28) | 116.08(0.44) | 116.26 | 1.1 | | 10 | 59(0.7) | 50 | [2] | [28] | [1] | 52 | 180 | UT | 0.1 | OpenLong | | (3) | 20 | -15 | 7 | 20 | 0.7,84 | 63 | | 23 | Jul/15 | 11 | 112.59 | 114.57 | 114.9(0.05) | 114.01(0.25) | 115.57(0.62) | 116.7 | 1.3 | | 10 | 58(1.2) | 50 | [2] | [36] | [9] | 61 | 282 | UT | 0.6 | OpenLong | | (3) | 28 | -15 | 31 | 20 | 1,86 | 63 | | 24 | Jul/15 | 10 | 112.59 | 114.57 | 114.84(0.05) | 113.72(0.07) | 114.86(0.78) | 117.17 | 1.4 | | 10 | 57(1.9) | 50 | [2] | [39] | [26] | 54 | 369 | UT | 1.3 | OpenLong | | (3) | 35 | 16 | 30 | 20 | 1.3,71 | 63 | | 25 | Jul/15 | 9 | 112.59 | 114.57 | 114.78(0.01) | 113.65(-0.09) | 113.97(0.8) | 116.69 | 1.3 | | 10 | 55(0.3) | 50 | [0] | [36] | [57] | 31 | 391 | UT | 1.6 | OpenLong? | | (1) | 36 | 107 | 29 | 20 | 1.1,53 | 63 | | | | |
| 26 | Jul/14 | 15 | 111.98 | 114.03 | 114.77(-0.12) | 113.75(-0.31) | 113.06(0.43) | 113.55 | 0.5 | | 10 | 55(3.4) | 50 | [-5] | [13] | [4] | -33 | 153 | UR | 0.3 | SmallShort? | | (-5) | 19 | -7 | 13 | 20 | -0.7,35 | 52 | | 27 | Jul/14 | 14 | 111.98 | 114.03 | 114.91(-0.11) | 114.11(-0.25) | 112.58(0.11) | 113.74 | 0.5 | | 10 | 51(-0.1) | 50 | [-5] | [-0] | [12] | -37 | 56 | UR | 0.7 | SmallShort | | (-4) | 5 | 20 | 19 | 20 | -0.7,31 | 52 | | 28 | Jul/14 | 13 | 111.98 | 114.03 | 115.03(-0.14) | 114.4(-0.22) | 112.46(-0.12) | 113.14 | 0.3 | | 10 | 51(1) | 45 | [-6] | [-10] | [6] | -55 | -33 | RG | 0.4 | Wait | | (-5) | -5 | 14 | 23 | -20 | -1.1,23 | 52 | | 29 | Jul/14 | 12 | 111.98 | 114.03 | 115.2(-0.15) | 114.65(-0.28) | 112.59(-0.65) | 112.72 | 0.2 | | 10 | 50(2.4) | 10 | [-7] | [-35] | [2] | -72 | -236 | RG | 0.1 | Wait | | (-7) | -29 | 18 | 7 | -20 | -1.4,13 | 52 | | 30 | Jul/14 | 11 | 111.98 | 114.03 | 115.37(-0.17) | 114.97(-0.24) | 113.33(-0.97) | 112.18 | 0.1 | | 10 | 48(5) | -10 | [-8] | [-48] | [0] | -95 | -363 | BT | -0.7 | OpenLong | | (-7) | -43 | 37 | -12 | -20 | -2,5 | 52 | | | | |
| 31 | Jul/14 | 10 | 111.98 | 114.03 | 115.56(-0.17) | 115.25(-0.3) | 114.44(-1.03) | 111.12 | -0.3 | | 10 | 43(11.7) | -15 | [-8] | [-52] | [-47] | -125 | -482 | DT | -2.3 | HoldShort | | (-9) | -45 | -69 | -57 | -20 | -3,0 | 52 | | 32 | Jul/14 | 9 | 111.98 | 114.03 | 115.75(-0.14) | 115.6(-0.16) | 115.64(-0.59) | 113.14 | 0.3 | | 10 | 31(5.2) | -5 | [-6] | [-29] | [-28] | -94 | -238 | RG | -2.3 | SmallLong? | | (-4) | -26 | -22 | -66 | -20 | -2.5,19 | 52 | | 33 | Jul/13 | 15 | 111.42 | 113.61 | 115.92(-0.15) | 115.79(-0.15) | 116.33(-0.32) | 113.79 | 0.6 | | 10 | 26(5) | -10 | [-7] | [-18] | [-43] | -58 | -99 | DT | -2.9 | OpenShort? | | (-5) | -14 | -86 | -44 | -20 | -2.4,52 | 51 | | 34 | Jul/13 | 14 | 111.42 | 113.61 | 116.1(0.01) | 115.96(0.03) | 116.71(0.08) | 116.39 | 1.3 | | 10 | 21(0) | 30 | [0] | [5] | [-14] | 45 | 33 | CR | -0.4 | HoldShort | | (-2) | 4 | -45 | 0 | 18 | 0.4,85 | 51 | | 35 | Jul/13 | 13 | 111.42 | 113.61 | 116.08(0.09) | 115.92(0.11) | 116.62(0.49) | 117.77 | 1.7 | | 10 | 21(2.5) | 50 | [4] | [26] | [22] | 103 | 186 | UT | 1.4 | HoldLong | | (3) | 21 | 23 | 42 | 20 | 2.1,100 | 51 | | | | |
| 36 | Jul/13 | 12 | 111.42 | 113.61 | 115.98(0.04) | 115.79(0.07) | 116.05(0.42) | 117.08 | 1.5 | | 10 | 18(1.2) | 50 | [2] | [21] | [15] | 75 | 165 | UT | 1.5 | OpenLong | | (3) | 18 | 15 | 32 | 20 | 1.6,85 | 51 | | 37 | Jul/13 | 11 | 111.42 | 113.61 | 115.93(0.01) | 115.71(0.03) | 115.57(0.28) | 116.63 | 1.4 | | 10 | 17(0.3) | 50 | [0] | [14] | [22] | 45 | 130 | UT | 1.6 | OpenLong | | (1) | 12 | 32 | 43 | 20 | 1.1,67 | 51 | | 38 | Jul/13 | 10 | 111.42 | 113.61 | 115.93(-0) | 115.67(-0.06) | 115.24(0.02) | 115.66 | 1.1 | | 10 | 17(0) | 50 | [-0] | [1] | [2] | -23 | -15 | UR | 0.6 | SmallShort | | (-1) | 1 | -10 | 25 | 13 | -0.4,37 | 51 | | 39 | Jul/13 | 9 | 111.42 | 113.61 | 115.91(-0.03) | 115.74(-0.03) | 115.24(-0) | 115.96 | 1.2 | | 10 | 17(-0.3) | 50 | [-1] | [-0] | [16] | -21 | 34 | UR | 1.1 | SmallShort? | | (1) | -0 | 34 | 19 | 16 | 0.1,27 | 51 | | 40 | Jul/10 | 15 | 110.88 | 113.51 | 115.94(-0.05) | 115.78(-0.08) | 115.22(-0.27) | 114.94 | 0.9 | | 12 | 17(3.5) | 35 | [-2] | [-13] | [-2] | -84 | -108 | RG | -0.4 | Wait? | | (-3) | -12 | 10 | -16 | -20 | -1.5,4 | 65 | | | | |
| 41 | Jul/10 | 14 | 110.88 | 113.51 | 115.99(-0.04) | 115.87(-0.03) | 115.54(-0.26) | 114.65 | 0.8 | | 12 | 14(1.5) | 20 | [-2] | [-11] | [-14] | -97 | -149 | RG | -1.4 | SmallLong | | (-2) | -12 | -12 | -30 | -20 | -2.2,8 | 65 | | 42 | Jul/10 | 13 | 110.88 | 113.51 | 116.03(-0.04) | 115.91(-0.12) | 115.84(-0.23) | 115 | 0.9 | | 12 | 12(1) | 20 | [-2] | [-12] | [-14] | -77 | -111 | RG | -1.5 | SmallLong | | (-1) | -10 | -18 | -34 | -20 | -1.9,21 | 65 | | 43 | Jul/10 | 12 | 110.88 | 113.51 | 116.07(-0.03) | 116.04(-0.17) | 116.1(-0.15) | 115.54 | 1 | | 12 | 11(0.4) | 25 | [-1] | [-9] | [-7] | -36 | -60 | RG | -1.1 | SmallLong | | (-0) | -7 | -14 | -15 | 3 | -1.1,42 | 65 | | 44 | Jul/10 | 11 | 110.88 | 113.51 | 116.1(-0.01) | 116.24(-0.01) | 116.27(-0.05) | 115.97 | 1.1 | | 12 | 11(0) | 35 | [-0] | [-1] | [-8] | -8 | -15 | RG | -0.6 | Wait | | (-0) | -2 | -18 | -8 | -10 | -0.3,50 | 65 | | 45 | Jul/10 | 10 | 110.88 | 113.51 | 116.11(0.01) | 116.25(0.08) | 116.33(0.1) | 116.51 | 1.2 | | 12 | 11(0.1) | 50 | [0] | [7] | [4] | 25 | 48 | UT | 0.4 | OpenLong | | (1) | 4 | 11 | 3 | -3 | 0.8,55 | 65 | | | | |
| 46 | Jul/10 | 9 | 110.88 | 113.51 | 116.1(0.05) | 116.25(0) | 116.21(0.21) | 116.19 | 1.2 | | 12 | 11(-1.3) | 50 | [2] | [11] | [-0] | 8 | 12 | UT | -0 | OpenLong? | | (0) | 9 | -3 | 4 | 1 | 0.2,53 | 65 | | 47 | Jul/9 | 15 | 110.12 | 113.41 | 116.04(0.1) | 116.25(0) | 115.97(-0.01) | 116.3 | 1.2 | | 14 | 12(-1.6) | 50 | [4] | [3] | [2] | 17 | -97 | UT | 0.6 | OpenLong? | | (2) | -0 | -2 | 10 | 9 | 0.5,54 | 72 | | 48 | Jul/9 | 14 | 110.12 | 113.41 | 115.92(0.14) | 116.16(0.07) | 115.99(-0.19) | 116.37 | 1.2 | | 14 | 14(-4.7) | 50 | [6] | [-3] | [2] | 17 | -176 | RG | 0.6 | Wait | | (4) | -8 | 3 | 6 | -3 | 0.7,49 | 72 | | 49 | Jul/9 | 13 | 110.12 | 113.41 | 115.76(0.14) | 116.08(-0.02) | 116.21(0.04) | 116.29 | 1.2 | | 14 | 18(-2.9) | 50 | [6] | [5] | [5] | -5 | -101 | UT | 0.1 | OpenLong | | (6) | 2 | 12 | -2 | 17 | 0.6,30 | 72 | | 50 | Jul/9 | 12 | 110.12 | 113.41 | 115.6(0.08) | 116.1(-0.01) | 116.17(0.05) | 115.92 | 1.1 | | 14 | 21(-0.9) | 50 | [4] | [5] | [9] | -12 | -48 | UT | -0.2 | OpenLong | | (5) | 2 | 32 | -4 | -10 | 0.3,31 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|