|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $49.7800 One month high (close): $53.4600
VGK Daily Change: 0.81% Daily StdDev 1.63% VGK EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $53.46(0.81%) | Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.9
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 10 | 51.51 | 52.23 | 52.87(0.04) | 52.93(0.11) | 53.05(0.1) | 53.23 | 1.7 | | 10 | 13(2.8) | 50 | [3] | [12] | [7] | 115 | 50 | UT | 1.3 | HoldLong | | (2) | 6 | 12 | 11 | 11 | 2.6,100 | 72 | Sample size 50 Avg positive next hour return: 0.15%(48%) Avg negative next hour return: -0.12%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.93(hourly_sma_10 -0.56%) 52.87(hourly_sma_20 -0.68%) 52.23(daily_ema_10 -1.88%) 51.51(daily_ema_20 -3.23%)
Resistance Levels:
|
| | | 2 | Jul/20 | 9 | 51.51 | 52.23 | 52.87(0) | 52.87(0.06) | 52.99(0.08) | 53.11 | 1.6 | | 10 | 11(0.4) | 50 | [0] | [8] | [7] | 110 | 74 | UR | 1.1 | SmallShort? | | (1) | 5 | 10 | 17 | 17 | 2.4,100 | 72 | | 3 | Jul/17 | 15 | 51.36 | 52.08 | 52.87(0) | 52.84(0.04) | 52.95(0.09) | 53.01 | 1.8 | | 9 | 10(-0.9) | 50 | [0] | [9] | [5] | 86 | 58 | UR | 0.6 | SmallShort? | | (0) | 6 | 3 | 15 | 15 | 1.5,98 | 73 | | 4 | Jul/17 | 14 | 51.36 | 52.08 | 52.85(0.08) | 52.82(0.04) | 52.9(0.08) | 52.98 | 1.7 | | 9 | 11(-8) | 50 | [5] | [9] | [7] | 81 | -53 | UT | 0.8 | HoldLong | | (0) | 5 | 5 | 25 | 13 | 1.3,98 | 73 | | 5 | Jul/17 | 13 | 51.36 | 52.08 | 52.81(0.08) | 52.8(0.02) | 52.86(0.1) | 52.93 | 1.7 | | 9 | 19(-4.9) | 50 | [5] | [10] | [3] | 59 | -47 | UT | 0.4 | OpenLong | | (4) | 6 | -2 | 19 | 11 | 0.7,91 | 73 | | | | |
| 6 | Jul/17 | 12 | 51.36 | 52.08 | 52.77(0.09) | 52.79(0.03) | 52.81(0.11) | 52.95 | 1.7 | | 9 | 24(-5.8) | 50 | [6] | [11] | [6] | 40 | -45 | UT | 0.6 | OpenLong | | (4) | 7 | 8 | 12 | 13 | 0.8,70 | 73 | | 7 | Jul/17 | 11 | 51.36 | 52.08 | 52.72(0.08) | 52.77(-0.01) | 52.75(0.04) | 52.87 | 1.6 | | 9 | 30(-3.5) | 50 | [5] | [5] | [4] | 7 | -55 | UT | 0.4 | OpenLong | | (5) | 2 | 8 | 2 | 11 | 0.5,44 | 73 | | 8 | Jul/17 | 10 | 51.36 | 52.08 | 52.68(0.08) | 52.77(-0.03) | 52.75(-0) | 52.79 | 1.5 | | 9 | 33(-3.8) | 50 | [5] | [2] | [1] | 3 | -76 | UT | 0.2 | OpenLong | | (4) | -0 | 3 | -7 | 8 | 0.4,43 | 73 | | 9 | Jul/17 | 9 | 51.36 | 52.08 | 52.64(0.09) | 52.79(-0.02) | 52.73(-0.02) | 52.76 | 1.5 | | 9 | 37(-4.4) | 50 | [6] | [1] | [0] | 3 | -94 | UT | 0.1 | OpenLong? | | (4) | -1 | 7 | -11 | -2 | 0.3,45 | 73 | | 10 | Jul/16 | 15 | 51.25 | 51.9 | 52.59(0.08) | 52.8(-0.01) | 52.74(-0.06) | 52.69 | 1.7 | | 8 | 42(-8) | 50 | [5] | [-1] | [-2] | 2 | -94 | DR | -0.1 | OpenShort? | | (4) | -4 | 3 | -14 | -11 | 0.3,44 | 63 | | | | |
| 11 | Jul/16 | 14 | 51.25 | 51.9 | 52.55(0.09) | 52.8(-0.05) | 52.77(-0.05) | 52.66 | 1.7 | | 8 | 50(-4.4) | 50 | [5] | [-1] | [-5] | 25 | -100 | DR | -0.3 | OpenShort | | (5) | -3 | -10 | -8 | -4 | 0.3,67 | 63 | | 12 | Jul/16 | 13 | 51.25 | 51.9 | 52.5(0.07) | 52.83(-0.05) | 52.8(-0.03) | 52.76 | 1.8 | | 8 | 54(-1) | 45 | [4] | [-1] | [-2] | 37 | -41 | DR | -0.1 | OpenShort | | (5) | -2 | -4 | -5 | 4 | 0.6,72 | 63 | | 13 | Jul/16 | 12 | 51.25 | 51.9 | 52.46(0.04) | 52.86(-0.03) | 52.82(-0.04) | 52.8 | 1.8 | | 8 | 55(0.7) | 40 | [2] | [-1] | [-1] | 45 | 1 | DR | -0 | OpenShort | | (4) | -2 | -1 | -4 | -4 | 0.7,77 | 63 | | 14 | Jul/16 | 11 | 51.25 | 51.9 | 52.44(0.05) | 52.88(0.13) | 52.84(-0.03) | 52.81 | 1.8 | | 8 | 54(0.7) | 40 | [3] | [5] | [-4] | 48 | 1 | CR | -0.1 | HoldShort | | (3) | -2 | -1 | -6 | -20 | 0.8,78 | 63 | | 15 | Jul/16 | 10 | 51.25 | 51.9 | 52.41(0.05) | 52.81(0.12) | 52.85(0.02) | 52.82 | 1.8 | | 8 | 54(1.1) | 40 | [3] | [7] | [-3] | 53 | 27 | CR | -0.1 | HoldShort | | (3) | 1 | 2 | -5 | -20 | 0.9,80 | 63 | | | | |
| 16 | Jul/16 | 9 | 51.25 | 51.9 | 52.38(0.06) | 52.75(0.16) | 52.84(-0.03) | 52.8 | 1.8 | | 8 | 52(0.9) | 45 | [4] | [6] | [-5] | 57 | -1 | CR | -0.1 | HoldShort? | | (3) | -2 | -6 | -5 | -20 | 0.9,84 | 63 | | 17 | Jul/15 | 15 | 51.16 | 51.7 | 52.35(0.08) | 52.67(0.16) | 52.86(-0.07) | 52.86 | 2.2 | | 8 | 52(-4) | 35 | [5] | [4] | [-3] | 66 | -12 | CR | 0 | HoldShort? | | (4) | -4 | -6 | -2 | -6 | 1.2,86 | 68 | | 18 | Jul/15 | 14 | 51.16 | 51.7 | 52.31(0.13) | 52.59(0.19) | 52.9(-0.03) | 52.92 | 2.3 | | 8 | 56(0.1) | 50 | [8] | [8] | [1] | 69 | -42 | UT | 0 | OpenLong | | (4) | -2 | 5 | -7 | 8 | 1.4,84 | 68 | | 19 | Jul/15 | 13 | 51.16 | 51.7 | 52.24(0.11) | 52.49(0.2) | 52.91(0.26) | 52.87 | 2.2 | | 8 | 55(0.5) | 50 | [7] | [25] | [3] | 71 | 67 | UT | -0.1 | OpenLong | | (7) | 15 | 13 | -11 | 9 | 1.5,83 | 68 | | 20 | Jul/15 | 12 | 51.16 | 51.7 | 52.18(0.11) | 52.39(0.18) | 52.77(0.21) | 52.74 | 2.1 | | 8 | 55(-0.3) | 50 | [7] | [22] | [-6] | 71 | 43 | CR | -0.1 | HoldShort | | (6) | 12 | -14 | -12 | 8 | 1.3,88 | 68 | | | | |
| 21 | Jul/15 | 11 | 51.16 | 51.7 | 52.12(0.13) | 52.29(0.22) | 52.66(0.35) | 52.89 | 2.2 | | 8 | 55(2.6) | 50 | [8] | [31] | [-0] | 91 | 101 | UT | 0.5 | OpenLong | | (7) | 21 | -17 | 16 | 20 | 1.8,96 | 68 | | 22 | Jul/15 | 10 | 51.16 | 51.7 | 52.05(0.15) | 52.17(0.2) | 52.47(0.38) | 53.07 | 2.5 | | 8 | 53(7.7) | 50 | [9] | [33] | [12] | 105 | 135 | UT | 1.5 | HoldLong | | (8) | 23 | 8 | 20 | 20 | 2.5,92 | 68 | | 23 | Jul/15 | 9 | 51.16 | 51.7 | 51.97(0.14) | 52.07(0.13) | 52.27(0.39) | 52.99 | 2.4 | | 8 | 45(9) | 50 | [8] | [31] | [40] | 107 | 151 | UT | 2.1 | HoldLong? | | (8) | 23 | 81 | 29 | 20 | 2.9,84 | 68 | | 24 | Jul/14 | 15 | 51.06 | 51.44 | 51.9(0.08) | 52(-0.02) | 52.07(0.14) | 52.16 | 1.7 | | 6 | 36(-8.1) | 50 | [5] | [11] | [2] | 42 | -1 | UT | 0.3 | OpenLong? | | (4) | 8 | -1 | 5 | 19 | 0.9,69 | 54 | | 25 | Jul/14 | 14 | 51.06 | 51.44 | 51.86(0.1) | 52.01(-0.02) | 52(0.13) | 52.17 | 1.7 | | 6 | 44(-3.4) | 50 | [6] | [10] | [10] | 44 | -15 | UT | 0.6 | OpenLong | | (4) | 7 | 19 | 9 | 20 | 1.1,66 | 54 | | | | |
| 26 | Jul/14 | 13 | 51.06 | 51.44 | 51.81(0.07) | 52.02(-0.03) | 51.93(0.11) | 51.98 | 1.4 | | 6 | 47(-3.5) | 40 | [4] | [8] | [-2] | 21 | -19 | CR | 0.2 | HoldShort | | (4) | 6 | -8 | 6 | -4 | 0.5,58 | 54 | | 27 | Jul/14 | 12 | 51.06 | 51.44 | 51.77(0.08) | 52.02(0) | 51.87(0.01) | 52.06 | 1.5 | | 6 | 51(-2.6) | 50 | [5] | [3] | [4] | 28 | -27 | UT | 0.6 | OpenLong | | (4) | 1 | 9 | 5 | 2 | 0.9,55 | 54 | | 28 | Jul/14 | 11 | 51.06 | 51.44 | 51.73(0.08) | 52.03(0.06) | 51.86(-0.15) | 51.97 | 1.4 | | 6 | 54(-2.3) | 45 | [5] | [-4] | [3] | 17 | -80 | RG | 0.3 | Wait | | (4) | -9 | 15 | -2 | -15 | 0.7,49 | 54 | | 29 | Jul/14 | 10 | 51.06 | 51.44 | 51.69(0.08) | 52(0.05) | 51.94(-0.16) | 51.82 | 1.2 | | 6 | 56(-4.2) | 25 | [5] | [-5] | [-7] | 2 | -104 | DR | -0.3 | OpenShort | | (4) | -9 | 0 | -21 | -20 | 0.4,42 | 54 | | 30 | Jul/14 | 9 | 51.06 | 51.44 | 51.65(0.04) | 51.98(0.06) | 52.02(-0.16) | 51.82 | 1.2 | | 6 | 60(0) | 15 | [2] | [-5] | [-3] | 12 | -61 | DR | -0.5 | OpenShort? | | (4) | -9 | 12 | -28 | -20 | 0.4,52 | 54 | | | | |
| 31 | Jul/13 | 15 | 50.97 | 51.25 | 51.65(-0) | 51.95(0.04) | 52.11(-0.17) | 51.7 | 1.2 | | 4 | 60(-5) | -15 | [-0] | [-7] | [-17] | 23 | -37 | DR | -1 | OpenShort? | | (1) | -10 | -30 | -25 | -20 | 0.2,68 | 52 | | 32 | Jul/13 | 14 | 50.97 | 51.25 | 51.63(0.01) | 51.93(0.09) | 52.2(0.01) | 52.01 | 1.7 | | 4 | 65(1) | -20 | [1] | [5] | [-14] | 65 | 60 | CR | -0.5 | HoldShort | | (2) | 1 | -31 | -13 | -13 | 1,90 | 52 | | 33 | Jul/13 | 13 | 50.97 | 51.25 | 51.62(0.05) | 51.88(0.17) | 52.2(0.27) | 52.33 | 2.2 | | 4 | 64(5.6) | 40 | [3] | [22] | [5] | 95 | 160 | UT | 0.3 | OpenLong | | (2) | 15 | 8 | 0 | 20 | 1.8,100 | 52 | | 34 | Jul/13 | 12 | 50.97 | 51.25 | 51.59(0.05) | 51.79(0.16) | 52.06(0.25) | 52.25 | 2.1 | | 4 | 58(5.4) | 35 | [3] | [21] | [3] | 98 | 144 | UT | 0.5 | OpenLong | | (3) | 14 | 1 | 4 | 20 | 1.9,100 | 52 | | 35 | Jul/13 | 11 | 50.97 | 51.25 | 51.56(0.05) | 51.7(0.19) | 51.93(0.28) | 52.24 | 2.1 | | 4 | 53(6.2) | 45 | [3] | [23] | [8] | 103 | 154 | UT | 1 | HoldLong | | (3) | 16 | 9 | 21 | 19 | 2.1,100 | 52 | | | | |
| 36 | Jul/13 | 10 | 50.97 | 51.25 | 51.54(0.07) | 51.6(0.18) | 51.79(0.25) | 52.15 | 1.9 | | 4 | 47(6.1) | 50 | [4] | [21] | [12] | 95 | 110 | UT | 1.3 | OpenLong | | (3) | 14 | 14 | 23 | 20 | 2.1,92 | 52 | | 37 | Jul/13 | 9 | 50.97 | 51.25 | 51.5(0.02) | 51.51(0.16) | 51.66(0.18) | 52.01 | 1.7 | | 4 | 41(3.8) | 45 | [1] | [16] | [19] | 85 | 130 | UT | 1.4 | OpenLong? | | (2) | 10 | 36 | 23 | 20 | 2.1,82 | 52 | | 38 | Jul/10 | 15 | 50.91 | 51.1 | 51.5(0) | 51.43(0.1) | 51.57(0.09) | 51.65 | 1.2 | | 5 | 37(1.1) | 25 | [0] | [9] | [4] | 41 | 56 | UR | 0.4 | SmallShort? | | (0) | 5 | 5 | 10 | 10 | 0.7,73 | 56 | | 39 | Jul/10 | 14 | 50.91 | 51.1 | 51.49(0.01) | 51.38(0.12) | 51.52(0.08) | 51.6 | 1.1 | | 5 | 36(0.2) | 30 | [1] | [9] | [3] | 27 | 30 | UT | 0.4 | OpenLong | | (0) | 5 | 7 | 6 | 0 | 0.5,64 | 56 | | 40 | Jul/10 | 13 | 50.91 | 51.1 | 51.48(-0.02) | 51.32(0.02) | 51.48(0.12) | 51.53 | 1 | | 5 | 36(-0.4) | 30 | [-1] | [8] | [5] | 17 | 65 | UR | 0.2 | SmallShort | | (0) | 7 | 2 | 12 | 20 | 0.2,62 | 56 | | | | |
| 41 | Jul/10 | 12 | 50.91 | 51.1 | 51.49(-0.02) | 51.31(-0.05) | 51.42(0.12) | 51.51 | 1 | | 5 | 36(-0.7) | 25 | [-1] | [6] | [4] | 11 | 55 | UR | 0.4 | SmallShort | | (-1) | 7 | -3 | 14 | 20 | 0.1,58 | 56 | | 42 | Jul/10 | 11 | 50.91 | 51.1 | 51.5(-0.01) | 51.34(-0.06) | 51.36(0.15) | 51.54 | 1 | | 5 | 37(-0.7) | 45 | [-1] | [8] | [10] | 8 | 63 | UR | 0.8 | SmallShort | | (-1) | 8 | 11 | 23 | 20 | 0.2,53 | 56 | | 43 | Jul/10 | 10 | 50.91 | 51.1 | 51.51(-0.03) | 51.37(-0.04) | 51.28(0.09) | 51.43 | 0.8 | | 5 | 37(-0.8) | 30 | [-2] | [5] | [6] | -18 | 39 | UR | 0.6 | SmallShort | | (-1) | 5 | 4 | 16 | 18 | -0.3,40 | 56 | | 44 | Jul/10 | 9 | 50.91 | 51.1 | 51.52(-0.03) | 51.39(-0.06) | 51.23(0.15) | 51.39 | 0.8 | | 5 | 38(0) | 50 | [-2] | [8] | [10] | -31 | 45 | UR | 0.7 | SmallShort? | | (-2) | 8 | 18 | 17 | 16 | -0.5,32 | 56 | | 45 | Jul/9 | 15 | 50.79 | 50.99 | 51.54(-0.03) | 51.42(-0.09) | 51.15(-0.11) | 51.21 | 0.6 | | 2 | 38(5.9) | 20 | [-2] | [-8] | [0] | -61 | -56 | RG | 0.2 | Wait? | | (-2) | -6 | -1 | 10 | -10 | -1.4,24 | 52 | | | | |
| 46 | Jul/9 | 14 | 50.79 | 50.99 | 51.56(-0.07) | 51.47(-0.06) | 51.21(-0.21) | 51.22 | 0.6 | | 2 | 32(-1.2) | -10 | [-4] | [-14] | [2] | -66 | -50 | DP | 0 | OpenShort | | (-3) | -12 | 4 | 11 | -18 | -1.5,22 | 52 | | 47 | Jul/9 | 13 | 50.79 | 50.99 | 51.6(-0.08) | 51.5(-0.1) | 51.32(-0.26) | 51.18 | 0.5 | | 2 | 34(0.3) | -15 | [-5] | [-18] | [-4] | -81 | -62 | DT | -0.6 | HoldShort | | (-4) | -15 | 1 | -14 | -20 | -1.8,14 | 52 | | 48 | Jul/9 | 12 | 50.79 | 50.99 | 51.64(-0.09) | 51.55(-0.1) | 51.45(-0.2) | 51.17 | 0.5 | | 2 | 33(1.2) | -5 | [-5] | [-14] | [-2] | -92 | -47 | RG | -1.2 | SmallLong | | (-5) | -11 | 17 | -31 | -20 | -2,8 | 52 | | 49 | Jul/9 | 11 | 50.79 | 50.99 | 51.69(-0.09) | 51.6(-0.1) | 51.55(-0.26) | 51 | 0.3 | | 2 | 32(7.3) | -40 | [-5] | [-18] | [-27] | -99 | -102 | DT | -2.4 | OpenShort | | (-5) | -15 | -47 | -33 | -20 | -3,26 | 52 | | 50 | Jul/9 | 10 | 50.79 | 50.99 | 51.74(-0.05) | 51.65(-0.03) | 51.69(-0.08) | 51.48 | 1 | | 2 | 25(-0.7) | -20 | [-3] | [-5] | [-12] | -39 | -17 | DT | -1.2 | OpenShort | | (-3) | -5 | -27 | -13 | -14 | -1.5,49 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|