|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $31.7500 One month high (close): $36.4200
SCHW Daily Change: 1.2% Daily StdDev 3.06% SCHW EMA_5_Trend: -0.35% 10Minute StdDev: $0.717
Latest Price : $33.84(1.2%) | Wed. Jul 22, 2020($0.6) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.7) Thu. Jul 16, 2020($0.4) Wed. Jul 15, 2020($0.6) Tue. Jul 14, 2020($0.2) Mon. Jul 13, 2020($0.2)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.3
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 12 | 34.15 | 34.38 | 34.48(-0.29) | 33.76(-0.29) | 33.54(0.03) | 33.72 | -0.4 | | -1 | 76(-1.9) | -20 | [-10] | [-7] | [11] | -58 | 109 | DP | 0.2 | OpenShort | | (-9) | 1 | 13 | 13 | 20 | -0.9,15 | 58 | Sample size 50 Avg positive next hour return: 1.04%(60%) Avg negative next hour return: -0.59%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.76(hourly_sma_10 0.12%) 34.15(daily_ema_20 1.28%) 34.38(daily_ema_10 1.96%) 34.48(hourly_sma_20 2.25%)
|
| | | 2 | Jul/20 | 11 | 34.15 | 34.38 | 34.58(-0.3) | 33.86(-0.33) | 33.53(-0.16) | 33.58 | -0.5 | | -1 | 78(0.2) | -35 | [-10] | [-14] | [5] | -73 | -4 | DP | 0.1 | OpenShort | | (-10) | -5 | 9 | 7 | 15 | -1.2,7 | 58 | | 3 | Jul/20 | 10 | 34.15 | 34.38 | 34.69(-0.28) | 33.97(-0.38) | 33.58(-0.33) | 33.48 | -0.6 | | -1 | 78(2.7) | -40 | [-9] | [-20] | [3] | -86 | -132 | DP | -0.1 | OpenShort | | (-10) | -11 | 16 | 5 | -20 | -1.5,2 | 58 | | 4 | Jul/20 | 9 | 34.15 | 34.38 | 34.79(-0.28) | 34.1(-0.46) | 33.69(-0.48) | 33.3 | -0.8 | | -1 | 75(6.6) | -50 | [-9] | [-26] | [-14] | -98 | -252 | DT | -0.5 | OpenShort? | | (-10) | -16 | -30 | 0 | -20 | -1.9,0 | 58 | | 5 | Jul/17 | 15 | 34.28 | 34.43 | 34.89(-0.2) | 34.26(-0.46) | 33.85(-0.37) | 33.64 | -0.5 | | -2 | 68(12.4) | -40 | [-7] | [-22] | [-3] | -93 | -242 | DT | -0.3 | OpenShort? | | (-7) | -12 | 0 | 0 | -20 | -1.7,0 | 62 | | | | |
| 6 | Jul/17 | 14 | 34.28 | 34.43 | 34.96(-0.1) | 34.42(-0.62) | 33.98(-0.6) | 33.64 | -0.5 | | -2 | 56(4.7) | -40 | [-3] | [-31] | [-9] | -100 | -434 | DT | -0.5 | HoldShort | | (-7) | -20 | -18 | -2 | -20 | -2,0 | 62 | | 7 | Jul/17 | 13 | 34.28 | 34.43 | 35(-0.05) | 34.63(-0.51) | 34.19(-0.5) | 33.85 | -0.4 | | -2 | 51(3) | -30 | [-2] | [-26] | [-10] | -98 | -414 | DT | -0.6 | OpenShort | | (-3) | -16 | -15 | -6 | -20 | -1.9,0 | 62 | | 8 | Jul/17 | 12 | 34.28 | 34.43 | 35.02(-0.04) | 34.81(-0.31) | 34.36(-0.42) | 34.02 | -0.2 | | -2 | 48(1.9) | -25 | [-1] | [-20] | [-12] | -93 | -361 | DT | -0.6 | OpenShort | | (-1) | -14 | -8 | -14 | -20 | -1.7,0 | 62 | | 9 | Jul/17 | 11 | 34.28 | 34.43 | 35.03(-0.06) | 34.92(-0.43) | 34.51(-0.44) | 34.11 | -0.1 | | -2 | 46(2.1) | -35 | [-2] | [-22] | [-13] | -93 | -314 | DT | -0.7 | OpenShort | | (-1) | -14 | -12 | -16 | -20 | -1.7,0 | 62 | | 10 | Jul/17 | 10 | 34.28 | 34.43 | 35.05(-0.07) | 35.07(-0.39) | 34.66(-0.58) | 34.25 | -0 | | -2 | 44(2.2) | -45 | [-2] | [-26] | [-22] | -80 | -311 | DT | -0.8 | OpenShort | | (-1) | -19 | -39 | -19 | -20 | -1.5,8 | 62 | | | | |
| 11 | Jul/17 | 9 | 34.28 | 34.43 | 35.05(-0) | 35.21(-0.27) | 34.86(-0.64) | 34.7 | 0.4 | | -2 | 42(-0.2) | -30 | [-0] | [-26] | [-8] | -50 | -285 | DR | -0.3 | OpenShort? | | (0) | -21 | -3 | -20 | -20 | -0.7,18 | 62 | | 12 | Jul/16 | 15 | 34.44 | 34.45 | 35.07(0.04) | 35.31(-0.25) | 35.08(-0.48) | 34.73 | 0.2 | | -0 | 42(2.3) | -15 | [1] | [-18] | [-10] | -45 | -275 | DR | -0.7 | OpenShort? | | (0) | -16 | -1 | -30 | -20 | -0.7,23 | 54 | | 13 | Jul/16 | 14 | 34.44 | 34.45 | 35.05(0.01) | 35.4(-0.22) | 35.25(-0.23) | 34.74 | 0.2 | | -0 | 40(-0.6) | -25 | [0] | [-10] | [-17] | -22 | -164 | DR | -1 | OpenShort | | (2) | -8 | -15 | -31 | -20 | -0.6,43 | 54 | | 14 | Jul/16 | 13 | 34.44 | 34.45 | 35.05(0.02) | 35.48(-0.11) | 35.33(-0.42) | 34.91 | 0.4 | | -0 | 40(0) | -45 | [1] | [-15] | [-20] | 10 | -181 | DR | -0.8 | OpenShort | | (2) | -14 | -28 | -18 | -20 | -0.3,67 | 54 | | 15 | Jul/16 | 12 | 34.44 | 34.45 | 35.04(0.07) | 35.52(0.05) | 35.48(-0.21) | 35.24 | 0.6 | | -0 | 40(-0.2) | -30 | [2] | [-5] | [-21] | 44 | -74 | DR | -0.5 | OpenShort | | (2) | -7 | -47 | -1 | -20 | 0.4,84 | 54 | | | | |
| 16 | Jul/16 | 11 | 34.44 | 34.45 | 35.02(0.18) | 35.5(0.41) | 35.55(0.06) | 35.81 | 1.1 | | -0 | 41(2) | 25 | [6] | [11] | [4] | 72 | 49 | UT | 0.5 | OpenLong | | (5) | 2 | 21 | -5 | -20 | 1.5,84 | 54 | | 17 | Jul/16 | 10 | 34.44 | 34.45 | 34.96(0.14) | 35.36(0.36) | 35.53(-0.04) | 35.56 | 0.9 | | -0 | 39(1.2) | 30 | [5] | [7] | [8] | 63 | 5 | UT | 0.1 | OpenLong | | (3) | -1 | 36 | -9 | -20 | 1.2,83 | 54 | | 18 | Jul/16 | 9 | 34.44 | 34.45 | 34.91(0.07) | 35.23(0.23) | 35.55(-0.22) | 35.14 | 0.5 | | -0 | 37(0) | -45 | [2] | [-2] | [-23] | 48 | -68 | DR | -0.8 | OpenShort? | | (3) | -7 | -43 | -18 | -20 | 0.5,85 | 54 | | 19 | Jul/15 | 15 | 34.51 | 34.26 | 34.89(0.14) | 35.15(0.34) | 35.63(0.2) | 35.65 | 0.8 | | -1 | 37(4.5) | 10 | [5] | [14] | [3] | 88 | 119 | RG | 0 | Wait? | | (4) | 7 | 3 | -7 | 20 | 1.6,98 | 58 | | 20 | Jul/15 | 14 | 34.51 | 34.26 | 34.84(0.11) | 35.03(0.25) | 35.56(0.31) | 35.61 | 0.8 | | -1 | 33(2.6) | 0 | [4] | [16] | [1] | 91 | 183 | RG | 0.1 | Wait | | (4) | 10 | -6 | -10 | 20 | 1.7,98 | 58 | | | | |
| 21 | Jul/15 | 13 | 34.51 | 34.26 | 34.8(0.12) | 34.94(0.3) | 35.45(0.75) | 35.68 | 0.8 | | -1 | 30(3.7) | 30 | [4] | [32] | [8] | 103 | 327 | UT | 0.5 | HoldLong | | (4) | 25 | 2 | 5 | 20 | 2.1,100 | 58 | | 22 | Jul/15 | 12 | 34.51 | 34.26 | 34.76(0.15) | 34.84(0.37) | 35.19(0.78) | 35.65 | 0.8 | | -1 | 27(4.5) | 45 | [5] | [34] | [13] | 110 | 310 | UT | 1.3 | HoldLong | | (4) | 26 | 8 | 22 | 20 | 2.4,100 | 58 | | 23 | Jul/15 | 11 | 34.51 | 34.26 | 34.71(0.16) | 34.71(0.28) | 34.92(0.72) | 35.55 | 0.8 | | -1 | 22(4.8) | 45 | [5] | [31] | [27] | 120 | 260 | UT | 2.1 | HoldLong | | (4) | 24 | 21 | 66 | 20 | 2.8,100 | 58 | | 24 | Jul/15 | 10 | 34.51 | 34.26 | 34.66(0.14) | 34.61(0.13) | 34.67(0.48) | 35.3 | 0.6 | | -1 | 17(3.4) | 50 | [5] | [20] | [25] | 88 | 157 | UT | 2.6 | OpenLong | | (4) | 16 | 20 | 55 | 20 | 2.7,70 | 58 | | 25 | Jul/15 | 9 | 34.51 | 34.26 | 34.61(0.11) | 34.56(0.09) | 34.5(0.19) | 35.06 | 0.4 | | -1 | 14(0.9) | 50 | [4] | [10] | [31] | 45 | 63 | UT | 2.9 | OpenLong? | | (3) | 6 | 61 | 29 | 20 | 2.3,37 | 58 | | | | |
| 26 | Jul/14 | 15 | 34.56 | 34.06 | 34.57(0.03) | 34.53(-0.08) | 34.43(-0.16) | 34.36 | -0.1 | | -4 | 13(-0.3) | -30 | [1] | [-6] | [-5] | -77 | -137 | DR | -0.4 | HoldShort? | | (1) | -5 | 4 | -25 | -20 | -1.2,3 | 44 | | 27 | Jul/14 | 14 | 34.56 | 34.06 | 34.56(0.08) | 34.56(-0.09) | 34.49(-0.04) | 34.31 | -0.2 | | -4 | 13(-4.3) | -20 | [3] | [-1] | [-8] | -77 | -167 | DR | -0.9 | HoldShort | | (0) | -1 | 0 | -34 | -20 | -1.3,6 | 44 | | 28 | Jul/14 | 13 | 34.56 | 34.06 | 34.53(0.08) | 34.59(-0.1) | 34.5(-0.15) | 34.31 | -0.2 | | -4 | 18(-3.8) | -30 | [3] | [-5] | [-12] | -43 | -188 | DR | -0.7 | OpenShort | | (3) | -5 | -15 | -20 | -20 | -0.9,30 | 44 | | 29 | Jul/14 | 12 | 34.56 | 34.06 | 34.5(0.11) | 34.63(-0.07) | 34.55(-0.22) | 34.48 | -0.1 | | -4 | 21(-3.5) | -20 | [4] | [-7] | [-8] | -1 | -192 | DR | -0.2 | OpenShort | | (4) | -7 | -20 | -7 | -9 | -0.1,52 | 44 | | 30 | Jul/14 | 11 | 34.56 | 34.06 | 34.46(0.15) | 34.65(-0.04) | 34.63(0.01) | 34.71 | 0.1 | | -4 | 25(-2.5) | 10 | [5] | [2] | [2] | 25 | -91 | RG | 0.2 | Wait | | (5) | 0 | 7 | -7 | 12 | 0.7,57 | 44 | | | | |
| 31 | Jul/14 | 10 | 34.56 | 34.06 | 34.41(0.16) | 34.66(-0.06) | 34.63(0.01) | 34.63 | 0 | | -4 | 27(-2.3) | 15 | [5] | [1] | [4] | 16 | -111 | UT | 0 | OpenLong | | (5) | 0 | 20 | -19 | 12 | 0.5,53 | 44 | | 32 | Jul/14 | 9 | 34.56 | 34.06 | 34.36(0.1) | 34.68(-0.08) | 34.63(-0.14) | 34.4 | -0.1 | | -4 | 30(-1.3) | -25 | [3] | [-4] | [-10] | 20 | -141 | DR | -0.5 | OpenShort? | | (5) | -5 | -14 | -14 | -20 | 0.1,67 | 44 | | 33 | Jul/13 | 15 | 34.65 | 33.89 | 34.32(0.09) | 34.71(0.03) | 34.68(-0.05) | 34.56 | -0.1 | | -5 | 31(0.8) | -25 | [3] | [1] | [-11] | 46 | -41 | CR | -0.3 | HoldShort? | | (4) | -2 | -24 | -4 | -20 | 0.5,83 | 41 | | 34 | Jul/13 | 14 | 34.65 | 33.89 | 34.29(0.08) | 34.7(0.12) | 34.7(0.05) | 34.84 | 0.1 | | -5 | 30(1.2) | -15 | [3] | [5] | [3] | 72 | 86 | RG | 0.3 | Wait | | (5) | 2 | 10 | 1 | -3 | 1.2,92 | 41 | | 35 | Jul/13 | 13 | 34.65 | 33.89 | 34.26(0.11) | 34.66(0.14) | 34.68(-0.06) | 34.72 | 0 | | -5 | 29(0.5) | -15 | [4] | [2] | [0] | 63 | -4 | RG | 0.1 | Wait | | (2) | -2 | 8 | -4 | -17 | 1,88 | 41 | | | | |
| 36 | Jul/13 | 12 | 34.65 | 33.89 | 34.22(0.09) | 34.61(0.13) | 34.7(-0.1) | 34.63 | -0 | | -5 | 29(0.4) | -30 | [3] | [1] | [-4] | 59 | -4 | CR | -0.2 | HoldShort | | (4) | -3 | -3 | -10 | -20 | 0.9,86 | 41 | | 37 | Jul/13 | 11 | 34.65 | 33.89 | 34.19(0.09) | 34.56(0.25) | 34.73(-0.01) | 34.66 | 0 | | -5 | 28(0.9) | -25 | [3] | [6] | [-4] | 68 | 39 | CR | -0.2 | HoldShort | | (4) | -0 | 2 | -10 | -20 | 1.1,90 | 41 | | 38 | Jul/13 | 10 | 34.65 | 33.89 | 34.16(0.08) | 34.47(0.26) | 34.73(0.08) | 34.64 | -0 | | -5 | 27(1) | -30 | [3] | [9] | [-7] | 74 | 73 | CR | -0.2 | HoldShort | | (2) | 3 | -10 | -10 | -20 | 1.2,94 | 41 | | 39 | Jul/13 | 9 | 34.65 | 33.89 | 34.13(0.06) | 34.38(0.32) | 34.7(0.19) | 34.76 | 0.1 | | -5 | 26(1.7) | -20 | [2] | [13] | [-1] | 89 | 167 | CR | 0.2 | OpenShort? | | (4) | 6 | -5 | -5 | 17 | 1.6,99 | 41 | | 40 | Jul/10 | 15 | 34.75 | 33.63 | 34.11(0.08) | 34.27(0.35) | 34.63(0.32) | 34.82 | 0 | | -8 | 25(2.9) | -20 | [3] | [17] | [4] | 98 | 210 | TP | 0.5 | OpenShort? | | (3) | 10 | 3 | 0 | 20 | 1.9,100 | 41 | | | | |
| 41 | Jul/10 | 14 | 34.75 | 33.63 | 34.08(0.14) | 34.15(0.35) | 34.52(0.36) | 34.79 | 0 | | -8 | 22(2.3) | 0 | [4] | [18] | [9] | 103 | 156 | RG | 0.8 | SmallShort | | (2) | 11 | 11 | 5 | 20 | 2.1,100 | 41 | | 42 | Jul/10 | 13 | 34.75 | 33.63 | 34.03(0.1) | 34.03(0.26) | 34.39(0.51) | 34.66 | -0.1 | | -8 | 19(2.3) | 5 | [3] | [21] | [14] | 103 | 217 | RG | 0.9 | SmallShort | | (5) | 16 | 14 | 17 | 20 | 2.1,100 | 41 | | 43 | Jul/10 | 12 | 34.75 | 33.63 | 34(0.08) | 33.94(0.18) | 34.22(0.48) | 34.5 | -0.2 | | -8 | 17(1.6) | -5 | [3] | [19] | [12] | 97 | 194 | RG | 1 | SmallShort | | (3) | 15 | 8 | 26 | 20 | 1.9,99 | 41 | | 44 | Jul/10 | 11 | 34.75 | 33.63 | 33.97(0.04) | 33.88(0.04) | 34.06(0.46) | 34.41 | -0.2 | | -8 | 15(1.2) | 5 | [1] | [16] | [22] | 88 | 211 | RG | 1.5 | SmallShort | | (2) | 15 | 15 | 48 | 20 | 1.8,93 | 41 | | 45 | Jul/10 | 10 | 34.75 | 33.63 | 33.96(0.04) | 33.87(0.11) | 33.9(0.35) | 34.24 | -0.3 | | -8 | 14(0.7) | -10 | [1] | [14] | [13] | 51 | 130 | RG | 1.5 | SmallShort | | (1) | 11 | 6 | 40 | 20 | 1.3,68 | 41 | | | | |
| 46 | Jul/10 | 9 | 34.75 | 33.63 | 33.94(0.01) | 33.83(0.05) | 33.78(0.34) | 34.17 | -0.4 | | -8 | 14(0.3) | 10 | [0] | [12] | [22] | 20 | 151 | RG | 1.8 | SmallShort? | | (1) | 11 | 36 | 33 | 20 | 1.1,42 | 41 | | 47 | Jul/9 | 15 | 34.81 | 33.54 | 33.94(-0.02) | 33.81(-0.11) | 33.78(0) | 33.76 | -0.7 | | -11 | 13(0.5) | -50 | [-1] | [-2] | [4] | -57 | -30 | DP | 0.4 | OpenShort? | | (-2) | 0 | 5 | 10 | 6 | -0.9,16 | 36 | | 48 | Jul/9 | 14 | 34.81 | 33.54 | 33.95(-0.13) | 33.85(-0.11) | 33.67(-0.1) | 33.7 | -0.7 | | -11 | 13(-2.5) | -50 | [-4] | [-6] | [-3] | -70 | 41 | DT | 0.1 | OpenShort | | (-1) | -3 | 4 | -23 | -12 | -1.2,10 | 36 | | 49 | Jul/9 | 13 | 34.81 | 33.54 | 33.99(-0.14) | 33.89(-0.17) | 33.7(-0.37) | 33.65 | -0.7 | | -11 | 15(-1.1) | -50 | [-4] | [-16] | [-4] | -80 | -50 | DT | -0.2 | HoldShort | | (-5) | -12 | 2 | -27 | 0 | -1.4,5 | 36 | | 50 | Jul/9 | 12 | 34.81 | 33.54 | 34.04(-0.12) | 33.95(-0.19) | 33.83(-0.17) | 33.63 | -0.7 | | -11 | 16(0) | -50 | [-4] | [-10] | [-7] | -88 | -36 | DT | -0.8 | HoldShort | | (-5) | -5 | 4 | -29 | -20 | -1.6,2 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|