|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $88.4100 One month high (close): $98.3600
AAPL Daily Change: 2.11% Daily StdDev 1.64% AAPL EMA_5_Trend: 0.6% 10Minute StdDev: $2.276
Latest Price : $98.36(2.11%) | Wed. Jul 22, 2020($1.9) Tue. Jul 21, 2020($2.7) Mon. Jul 20, 2020($2.4) Fri. Jul 17, 2020($1.3) Thu. Jul 16, 2020($3.2) Wed. Jul 15, 2020($4.6) Tue. Jul 14, 2020($6.6) Mon. Jul 13, 2020($7)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.6
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 12 | 93.66 | 96.23 | 386.68(-0.01) | 386.66(0.09) | 387.51(0.2) | 389.73 | 99.4 | | 19 | 63(3.2) | 50 | [-1] | [17] | [12] | 90 | 160 | UR | 1.2 | SmallShort | | (-1) | 12 | 6 | 43 | 20 | 1.6,100 | 83 | Sample size 16 Avg positive next hour return: 0.34%(63%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces:
Down Forces: 386.68(hourly_sma_20 -0.78%)
Support Levels: 386.66(hourly_sma_10 -0.79%) 96.23(daily_ema_10 -75.31%) 93.66(daily_ema_20 -75.97%)
Resistance Levels:
|
| | | 2 | Jul/20 | 11 | 93.66 | 96.23 | 386.7(0.02) | 386.33(0.09) | 386.72(0.18) | 389.28 | 99.2 | | 19 | 60(0.9) | 50 | [1] | [17] | [16] | 59 | 105 | UT | 1.4 | OpenLong | | (-1) | 11 | 22 | 32 | 20 | 1.4,74 | 83 | | 3 | Jul/20 | 10 | 93.66 | 96.23 | 386.63(-0.02) | 385.99(0.04) | 386.01(0.04) | 387.43 | 98.6 | | 19 | 59(-20.7) | 50 | [-1] | [6] | [13] | 12 | 59 | UR | 0.8 | SmallShort | | (-1) | 2 | 26 | 17 | 17 | 0.5,49 | 83 | | 4 | Jul/20 | 9 | 93.66 | 96.23 | 386.71(-0.11) | 385.99(0) | 385.87(-0.02) | 385.27 | 97.9 | | 19 | 80(-17.6) | 20 | [-7] | [-0] | [-3] | -39 | 98 | RG | -0.3 | Wait? | | (-2) | -1 | -6 | 0 | -10 | -0.6,26 | 83 | | 5 | Jul/17 | 15 | 93.12 | 95.74 | 387.15(-0.12) | 385.84(0.03) | 385.96(0.04) | 385.81 | 96.6 | | 17 | 98(1.6) | 25 | [-7] | [4] | [-1] | -37 | 141 | RG | -0.1 | Wait? | | (-6) | 2 | 0 | 0 | -7 | -0.5,26 | 84 | | | | |
| 6 | Jul/17 | 14 | 93.12 | 95.74 | 387.15(-0) | 385.71(0.03) | 385.81(-0.03) | 385.8 | 96.6 | | 17 | 96(-0.2) | 50 | [0] | [2] | [0] | -39 | -61 | UT | -0 | OpenLong | | (-6) | -2 | 1 | 3 | -6 | -0.6,26 | 84 | | 7 | Jul/17 | 13 | 93.12 | 95.74 | 387.15(0) | 385.59(-0.01) | 385.93(-0.01) | 385.74 | 96.6 | | 17 | 96(-6.1) | 50 | [0] | [2] | [-3] | -40 | -54 | CR | -0.1 | HoldShort | | (0) | -1 | -12 | 4 | 5 | -0.6,25 | 84 | | 8 | Jul/17 | 12 | 93.12 | 95.74 | 387.62(0.06) | 385.63(-0.03) | 385.98(0.05) | 386.74 | 96.9 | | 17 | 102(-4.9) | 50 | [4] | [5] | [6] | -38 | -83 | UT | 0.2 | OpenLong | | (1) | 3 | 12 | 1 | 20 | -0.3,20 | 84 | | 9 | Jul/17 | 11 | 93.12 | 95.74 | 387.4(0.04) | 385.74(-0.11) | 385.81(0.03) | 385.73 | 96.6 | | 17 | 107(-6.8) | 50 | [2] | [2] | [4] | -49 | -83 | UT | -0 | OpenLong | | (2) | 2 | 8 | -3 | 20 | -0.5,14 | 84 | | 10 | Jul/17 | 10 | 93.12 | 95.74 | 387.25(0.05) | 386.15(-0.14) | 385.71(0.03) | 385.07 | 96.4 | | 17 | 114(-11.4) | 50 | [3] | [1] | [-5] | -52 | -116 | CR | -0.2 | HoldShort | | (1) | 2 | -16 | -5 | 10 | -0.6,13 | 84 | | | | |
| 11 | Jul/17 | 9 | 93.12 | 95.74 | 387.07(0.09) | 386.71(-0.1) | 385.61(0.09) | 386.4 | 96.8 | | 17 | 125(-2) | 50 | [5] | [6] | [3] | -40 | -109 | UT | 0.2 | OpenLong? | | (3) | 5 | 5 | 1 | 15 | -0.2,15 | 84 | | 12 | Jul/16 | 15 | 92.71 | 95.25 | 386.72(0.03) | 387.08(-0.05) | 385.26(-0.01) | 385.96 | 94 | | 17 | 127(3.5) | 50 | [2] | [1] | [-1] | -39 | -63 | CR | 0.2 | HoldShort? | | (4) | -1 | 1 | -1 | -9 | -0.2,16 | 67 | | 13 | Jul/16 | 14 | 92.71 | 95.25 | 386.72(0) | 387.27(-0.08) | 385.29(-0.1) | 385.87 | 94 | | 17 | 124(-2.3) | 50 | [0] | [-6] | [1] | -38 | -52 | RG | 0.2 | Wait | | (1) | -6 | 7 | -4 | -9 | -0.2,17 | 67 | | 14 | Jul/16 | 13 | 92.71 | 95.25 | 386.58(-0.06) | 387.57(-0.23) | 385.68(-0.23) | 385.26 | 93.8 | | 17 | 126(-13) | 30 | [-4] | [-19] | [2] | -42 | -26 | RG | -0.1 | Wait | | (0) | -14 | 8 | -11 | 7 | -0.3,16 | 67 | | 15 | Jul/16 | 12 | 92.71 | 95.25 | 386.83(-0.14) | 388.47(-0.27) | 386.58(-0.32) | 384.56 | 93.5 | | 17 | 139(-14.4) | 0 | [-8] | [-27] | [-4] | -35 | 18 | RG | -0.5 | Wait | | (-4) | -19 | -1 | -15 | -13 | -0.5,28 | 67 | | | | |
| 16 | Jul/16 | 11 | 92.71 | 95.25 | 387.38(-0.16) | 389.54(-0.03) | 387.81(-0.28) | 384.63 | 93.6 | | 17 | 154(-14.6) | -20 | [-10] | [-17] | [-15] | -27 | 47 | DT | -0.7 | OpenShort | | (-7) | -17 | -18 | -16 | -20 | -0.6,38 | 67 | | 17 | Jul/16 | 10 | 92.71 | 95.25 | 388.01(-0.16) | 389.65(0.01) | 388.9(-0.09) | 386.14 | 94 | | 17 | 168(-9.2) | -5 | [-10] | [-5] | [-13] | -9 | 129 | RG | -0.5 | Wait | | (-7) | -5 | -20 | -10 | -20 | -0.4,51 | 67 | | 18 | Jul/16 | 9 | 92.71 | 95.25 | 388.64(-0.12) | 389.6(0.14) | 389.26(-0.05) | 387.81 | 94.6 | | 17 | 177(-1) | 0 | [-7] | [2] | [-13] | 11 | 120 | RG | -0.3 | Wait? | | (-7) | -3 | -24 | 0 | -20 | -0.1,63 | 67 | | 19 | Jul/15 | 15 | 92.28 | 94.72 | 389.11(-0.03) | 389.05(0.18) | 389.47(-0.23) | 389.78 | 95 | | 18 | 178(-3.9) | 15 | [-2] | [-6] | [-5] | 21 | -17 | RG | 0.1 | Wait? | | (-5) | -14 | -11 | 4 | -20 | 0.1,68 | 74 | | 20 | Jul/15 | 14 | 92.28 | 94.72 | 389.23(0.1) | 388.35(0.24) | 390.36(-0.23) | 390.69 | 95.3 | | 18 | 182(-5.9) | 50 | [6] | [-2] | [1] | 20 | -165 | RG | 0.1 | Wait | | (-1) | -14 | 7 | -1 | -8 | 0.3,62 | 74 | | | | |
| 21 | Jul/15 | 13 | 92.28 | 94.72 | 388.86(0.11) | 387.44(0.28) | 391.27(0.22) | 390.1 | 95.2 | | 18 | 188(-5.7) | 50 | [7] | [27] | [6] | 10 | -41 | UT | -0.2 | OpenLong | | (4) | 13 | 26 | -10 | -9 | 0.2,55 | 74 | | 22 | Jul/15 | 12 | 92.28 | 94.72 | 388.44(0.08) | 386.36(0.11) | 390.41(0.12) | 387.91 | 94.5 | | 18 | 194(-5.3) | 50 | [5] | [15] | [-5] | 8 | -75 | CR | -0.4 | HoldShort | | (4) | 7 | -11 | -8 | 4 | -0.1,60 | 74 | | 23 | Jul/15 | 11 | 92.28 | 94.72 | 388.11(0.1) | 385.92(0.09) | 389.94(0.33) | 388.85 | 94.8 | | 18 | 199(-4.3) | 50 | [6] | [27] | [-16] | 24 | -2 | CR | -0.2 | HoldShort | | (5) | 20 | -63 | 17 | 20 | 0.1,71 | 74 | | 24 | Jul/15 | 10 | 92.28 | 94.72 | 387.74(0.16) | 385.59(0.11) | 388.64(0.59) | 394.26 | 96.5 | | 18 | 204(1.7) | 50 | [10] | [44] | [11] | 39 | 155 | UT | 0.9 | OpenLong | | (8) | 36 | -11 | 23 | 20 | 1,64 | 74 | | 25 | Jul/15 | 9 | 92.28 | 94.72 | 387.1(0.18) | 385.18(-0.01) | 386.34(0.71) | 395.2 | 96.8 | | 18 | 202(5.2) | 50 | [11] | [48] | [57] | 32 | 208 | UT | 1.4 | OpenLong? | | (9) | 43 | 113 | 27 | 20 | 1.3,49 | 74 | | | | |
| 26 | Jul/14 | 15 | 91.78 | 94.07 | 386.4(0.07) | 385.22(-0.3) | 383.61(0.34) | 385.8 | 99 | | 19 | 197(-12.3) | 50 | [4] | [16] | [8] | -26 | -1 | UT | 0.4 | OpenLong? | | (3) | 21 | 2 | 9 | 20 | -0.1,27 | 65 | | 27 | Jul/14 | 14 | 91.78 | 94.07 | 386.14(0.04) | 386.37(-0.34) | 382.32(0.11) | 385.59 | 98.9 | | 19 | 209(-1.5) | 50 | [2] | [0] | [19] | -31 | -27 | UT | 0.5 | OpenLong | | (3) | 7 | 39 | 9 | 20 | -0.1,22 | 65 | | 28 | Jul/14 | 13 | 91.78 | 94.07 | 386.14(-0) | 387.67(-0.38) | 381.9(-0.17) | 382.34 | 97.8 | | 19 | 210(0.3) | 50 | [0] | [-18] | [-2] | -50 | -146 | DR | 0.1 | OpenShort | | (0) | -10 | -6 | 5 | -15 | -0.6,15 | 65 | | 29 | Jul/14 | 12 | 91.78 | 94.07 | 386.14(0) | 389.17(-0.24) | 382.55(-0.38) | 382.79 | 98 | | 19 | 210(-0.2) | 50 | [0] | [-27] | [-2] | -53 | -203 | DR | 0 | OpenShort | | (0) | -23 | 15 | -8 | -20 | -0.5,10 | 65 | | 30 | Jul/14 | 11 | 91.78 | 94.07 | 385.98(-0.01) | 390.1(-0.04) | 384.02(-0.73) | 381.53 | 97.6 | | 19 | 210(-1.2) | 25 | [-1] | [-42] | [-6] | -59 | -343 | RG | -0.4 | Wait | | (-1) | -44 | 26 | -20 | -20 | -0.7,9 | 65 | | | | |
| 31 | Jul/14 | 10 | 91.78 | 94.07 | 386.03(-0.02) | 390.27(-0.06) | 386.83(-0.92) | 379.37 | 96.8 | | 19 | 212(4.6) | 20 | [-1] | [-54] | [-37] | -64 | -442 | RG | -1.2 | SmallLong | | (-2) | -55 | -50 | -36 | -20 | -1.1,14 | 65 | | 32 | Jul/14 | 9 | 91.78 | 94.07 | 386.03(0) | 390.51(0.05) | 390.42(-0.77) | 383.49 | 98.2 | | 19 | 207(-0.1) | 25 | [0] | [-41] | [-25] | -29 | -318 | DR | -1.1 | OpenShort? | | (2) | -46 | -25 | -37 | -20 | -0.4,31 | 65 | | 33 | Jul/13 | 15 | 91.21 | 93.4 | 386.08(0.03) | 390.31(0.11) | 393.44(-0.59) | 385.56 | 99.8 | | 17 | 207(-5.3) | 20 | [2] | [-28] | [-32] | 2 | -239 | DR | -1.3 | OpenShort? | | (1) | -35 | -55 | -33 | -20 | -0.1,54 | 67 | | 34 | Jul/13 | 14 | 91.21 | 93.4 | 385.97(0.13) | 389.89(0.22) | 395.79(-0.1) | 390.18 | 101.3 | | 17 | 212(-2.2) | 20 | [7] | [6] | [-28] | 44 | -80 | CR | -0.9 | HoldShort | | (4) | -6 | -63 | -25 | -20 | 0.7,76 | 67 | | 35 | Jul/13 | 13 | 91.21 | 93.4 | 385.48(0.21) | 389.02(0.37) | 396.18(0.63) | 395.55 | 103.2 | | 17 | 215(11.3) | 50 | [12] | [53] | [-7] | 82 | 195 | CR | -0.1 | OpenShort | | (10) | 36 | -20 | -17 | 20 | 1.6,92 | 67 | | | | |
| 36 | Jul/13 | 12 | 91.21 | 93.4 | 384.66(0.23) | 387.57(0.43) | 393.72(0.8) | 397.31 | 103.8 | | 17 | 203(22.6) | 50 | [13] | [64] | [0] | 101 | 293 | TP | 0.6 | OpenShort | | (12) | 46 | -15 | -10 | 20 | 2.1,98 | 67 | | 37 | Jul/13 | 11 | 91.21 | 93.4 | 383.76(0.25) | 385.91(0.42) | 390.61(0.89) | 398.61 | 104.2 | | 17 | 181(37.6) | 50 | [14] | [70] | [20] | 120 | 356 | UT | 1.5 | HoldLong | | (13) | 51 | 15 | 21 | 20 | 2.8,100 | 67 | | 38 | Jul/13 | 10 | 91.21 | 93.4 | 382.82(0.24) | 384.29(0.39) | 387.17(0.83) | 397.29 | 103.8 | | 17 | 143(51.5) | 50 | [14] | [65] | [40] | 134 | 341 | UT | 2.4 | HoldLong | | (11) | 47 | 61 | 41 | 20 | 3.4,99 | 67 | | 39 | Jul/13 | 9 | 91.21 | 93.4 | 381.89(0.16) | 382.81(0.25) | 383.99(0.55) | 392.12 | 102 | | 17 | 92(41.9) | 50 | [9] | [44] | [52] | 131 | 242 | UT | 3 | HoldLong? | | (8) | 31 | 107 | 39 | 20 | 3.8,86 | 67 | | 40 | Jul/10 | 15 | 90.68 | 92.72 | 381.26(0.05) | 381.86(0.02) | 381.87(0.12) | 383.27 | 95.3 | | 17 | 50(-12.7) | 50 | [3] | [11] | [10] | 56 | 26 | UT | 1 | OpenLong? | | (2) | 7 | 18 | 14 | 20 | 1.4,71 | 73 | | | | |
| 41 | Jul/10 | 14 | 90.68 | 92.72 | 381.06(0.09) | 381.79(0.03) | 381.43(0.06) | 381.77 | 94.8 | | 17 | 62(-9.8) | 50 | [5] | [8] | [1] | 11 | -73 | UT | 0.2 | OpenLong | | (2) | 3 | 5 | -0 | -7 | 0.4,51 | 73 | | 42 | Jul/10 | 13 | 90.68 | 92.72 | 380.71(0.08) | 381.67(-0.05) | 381.21(-0.05) | 381.4 | 94.7 | | 17 | 72(-5.3) | 50 | [5] | [-0] | [0] | 13 | -92 | UT | 0.1 | OpenLong | | (4) | -3 | 0 | -3 | 6 | 0.3,55 | 73 | | 43 | Jul/10 | 12 | 90.68 | 92.72 | 380.41(0.07) | 381.86(-0.05) | 381.42(-0.06) | 381.39 | 94.7 | | 17 | 77(-3.9) | 50 | [4] | [-1] | [-1] | 14 | -76 | DR | -0 | OpenShort | | (4) | -3 | -2 | -6 | 2 | 0.4,54 | 73 | | 44 | Jul/10 | 11 | 90.68 | 92.72 | 380.16(0.07) | 382.06(0.03) | 381.63(-0.06) | 381.53 | 94.7 | | 17 | 81(-0.3) | 50 | [4] | [1] | [-2] | 12 | -66 | CR | -0 | HoldShort | | (3) | -3 | 6 | -18 | -15 | 0.5,49 | 73 | | 45 | Jul/10 | 10 | 90.68 | 92.72 | 379.9(0.04) | 381.94(0.05) | 381.85(-0.08) | 381.05 | 94.6 | | 17 | 82(-1) | 45 | [2] | [0] | [-3] | 23 | -43 | DR | -0.3 | OpenShort | | (3) | -5 | 5 | -15 | -20 | 0.5,60 | 73 | | | | |
| 46 | Jul/10 | 9 | 90.68 | 92.72 | 379.74(0.04) | 381.75(0.03) | 382.15(0.01) | 380.67 | 94.5 | | 17 | 83(-2.9) | 35 | [2] | [5] | [-11] | 33 | -27 | CR | -0.6 | HoldShort? | | (2) | 1 | -21 | -11 | -20 | 0.4,73 | 73 | | 47 | Jul/9 | 15 | 90.09 | 92.22 | 379.58(0.08) | 381.62(0.07) | 382.13(-0.05) | 382.44 | 93.7 | | 15 | 86(-5.1) | 50 | [5] | [3] | [-0] | 65 | -32 | UT | 0.1 | OpenLong? | | (3) | -3 | -0 | -2 | 0 | 1.1,87 | 70 | | 48 | Jul/9 | 14 | 90.09 | 92.22 | 379.27(0.12) | 381.34(0.1) | 382.31(-0.05) | 382.48 | 93.7 | | 15 | 91(-5.5) | 50 | [7] | [5] | [3] | 68 | -82 | UT | 0.1 | OpenLong | | (4) | -3 | -2 | 23 | 1 | 1.1,90 | 70 | | 49 | Jul/9 | 13 | 90.09 | 92.22 | 378.82(0.13) | 380.97(0.08) | 382.48(0.12) | 382.62 | 93.8 | | 15 | 96(-0.5) | 50 | [7] | [14] | [5] | 66 | -21 | UT | 0 | OpenLong | | (6) | 7 | 1 | 22 | 12 | 1.3,83 | 70 | | 50 | Jul/9 | 12 | 90.09 | 92.22 | 378.33(0.11) | 380.67(0.09) | 382.03(0.18) | 382.55 | 93.7 | | 15 | 97(1.8) | 50 | [6] | [17] | [14] | 71 | 30 | UT | 0.2 | OpenLong | | (6) | 10 | 25 | 24 | 16 | 1.4,86 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|