|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 17, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $285.4700 One month high (close): $310.5450
INTU Daily Change: 1.36% Daily StdDev 2.13% INTU EMA_5_Trend: -1.26% 10Minute StdDev: $2.5171
Latest Price : $289.35(1.36%) | Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($4.5) Fri. Jul 17, 2020($2.6) Thu. Jul 16, 2020($2.6) Wed. Jul 15, 2020($1.8) Tue. Jul 14, 2020($10.8) Mon. Jul 13, 2020($2.1) Fri. Jul 10, 2020($1.4)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -0.7
| | Fri. Jul. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 11 | 296.06 | 298.54 | 285.8(0.01) | 284.52(-0.05) | 285.62(0.31) | 287.12 | -1 | | 1 | 23(0.2) | 45 | [1] | [12] | [15] | 27 | 135 | UT | 0.7 | OpenLong | | (1) | 15 | 15 | 21 | 20 | 0.6,62 | 56 | Sample size 5 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces: 296.06(daily_ema_20 3.11%)
Down Forces: 284.52(hourly_sma_10 -0.91%)
Support Levels: 285.8(weak_hourly_sma_20 -0.46%)
Resistance Levels: 298.54(weak_daily_ema_10 3.98%)
|
| | | 2 | Jul/17 | 10 | 296.06 | 298.54 | 285.77(-0.01) | 284.67(-0.11) | 284.75(0.27) | 285.95 | -1.1 | | 1 | 23(-0.3) | 20 | [-1] | [9] | [6] | 4 | 109 | UR | 0.6 | SmallShort | | (-0) | 13 | -3 | 16 | 20 | 0.1,51 | 56 | | 3 | Jul/17 | 9 | 296.06 | 298.54 | 285.8(-0.02) | 284.99(-0.04) | 283.99(0.31) | 286.15 | -1.1 | | 1 | 23(-2.8) | 35 | [-1] | [12] | [13] | -2 | 133 | UR | 1 | SmallShort? | | (-0) | 15 | 20 | 20 | 20 | 0.2,43 | 56 | | 4 | Jul/16 | 15 | 296.05 | 300.19 | 285.86(-0.11) | 285.11(-0.08) | 283.12(0.04) | 284.6 | -1.2 | | 2 | 26(-20.5) | -15 | [-5] | [-3] | [3] | -35 | 112 | DP | 0.6 | OpenShort? | | (-2) | 2 | 4 | 9 | 2 | -0.5,28 | 51 | | 5 | Jul/16 | 14 | 296.05 | 300.19 | 286.17(-0.33) | 285.33(-0.14) | 283.02(-0.14) | 284.26 | -1.3 | | 2 | 47(-19.4) | -30 | [-15] | [-15] | [7] | -43 | 296 | DP | 0.3 | OpenShort | | (-5) | -7 | 19 | 4 | 2 | -0.4,17 | 51 | | | | |
| 6 | Jul/16 | 13 | 296.05 | 300.19 | 287.11(-0.43) | 285.72(-0.21) | 283.43(-0.41) | 282.78 | -1.4 | | 2 | 66(-15.9) | -50 | [-20] | [-31] | [-1] | -62 | 256 | DT | -0.1 | OpenShort | | (-14) | -19 | 9 | -7 | -20 | -0.7,6 | 51 | | 7 | Jul/16 | 12 | 296.05 | 300.19 | 288.34(-0.48) | 286.32(-0.16) | 284.58(-0.49) | 282.14 | -1.5 | | 2 | 82(-11.6) | -50 | [-22] | [-34] | [-6] | -63 | 223 | DT | -0.3 | OpenShort | | (-17) | -23 | 4 | -11 | -20 | -0.8,7 | 51 | | 8 | Jul/16 | 11 | 296.05 | 300.19 | 289.74(-0.49) | 286.79(-0.04) | 285.99(-0.39) | 281.82 | -1.5 | | 2 | 94(-6.2) | -50 | [-23] | [-26] | [-20] | -54 | 219 | DT | -0.5 | OpenShort | | (-19) | -18 | -30 | -9 | -20 | -0.9,19 | 51 | | 9 | Jul/16 | 10 | 296.05 | 300.19 | 291.18(-0.42) | 286.92(-0.07) | 287.11(-0.18) | 284.1 | -1.3 | | 2 | 100(-3.1) | -50 | [-20] | [-17] | [-14] | -41 | 225 | DT | -0.3 | OpenShort | | (-18) | -8 | -28 | 1 | -20 | -0.8,29 | 51 | | 10 | Jul/16 | 9 | 296.05 | 300.19 | 292.42(-0.33) | 287.12(0.01) | 287.63(-0.13) | 286.29 | -1.1 | | 2 | 103(-3.5) | -45 | [-15] | [-11] | [-10] | -30 | 158 | DT | -0.1 | OpenShort? | | (-15) | -6 | -30 | 8 | -20 | -0.6,35 | 51 | | | | |
| 11 | Jul/15 | 15 | 296.21 | 302.07 | 293.4(-0.32) | 287.08(0.07) | 288.01(-0.01) | 288.57 | -0.8 | | 5 | 106(-3.7) | -5 | [-15] | [-3] | [1] | -26 | 235 | RG | 0.1 | Wait? | | (-12) | -1 | -8 | 10 | 20 | -0.5,37 | 57 | | 12 | Jul/15 | 14 | 296.21 | 302.07 | 294.33(-0.3) | 286.88(0.09) | 288.05(0.16) | 289.18 | -0.8 | | 5 | 110(-2.6) | 15 | [-14] | [5] | [11] | -43 | 252 | UR | 0.1 | SmallShort | | (-12) | 7 | 23 | 4 | 20 | -0.5,20 | 57 | | 13 | Jul/15 | 13 | 296.21 | 302.07 | 295.21(-0.33) | 286.88(0) | 287.59(0.3) | 287.41 | -1 | | 5 | 113(-0.8) | 10 | [-15] | [9] | [5] | -53 | 242 | UR | -0 | SmallShort | | (-13) | 14 | 9 | 3 | 19 | -0.8,17 | 57 | | 14 | Jul/15 | 12 | 296.21 | 302.07 | 296.19(-0.34) | 286.61(-0.14) | 286.73(0.04) | 286.72 | -1 | | 5 | 113(0.6) | -15 | [-16] | [-6] | [-3] | -55 | 112 | DT | -0 | OpenShort | | (-14) | 2 | -19 | 7 | 20 | -0.9,18 | 57 | | 15 | Jul/15 | 11 | 296.21 | 302.07 | 297.19(-0.31) | 287.02(-0.51) | 286.61(0.16) | 288.19 | -0.9 | | 5 | 113(1.1) | 5 | [-14] | [-9] | [11] | -55 | 135 | RG | 0.2 | Wait | | (-12) | 7 | -7 | 13 | 20 | -0.9,18 | 57 | | | | |
| 16 | Jul/15 | 10 | 296.21 | 302.07 | 298.1(-0.28) | 288.5(-0.65) | 286.15(0.15) | 288.75 | -0.8 | | 5 | 112(1.5) | 20 | [-13] | [-12] | [22] | -61 | 83 | RG | 0.3 | Wait | | (-12) | 7 | 24 | 10 | 20 | -0.9,12 | 57 | | 17 | Jul/15 | 9 | 296.21 | 302.07 | 298.94(-0.31) | 290.37(-0.79) | 285.71(0.02) | 286.88 | -1 | | 5 | 110(3.6) | 15 | [-14] | [-22] | [25] | -75 | -10 | RG | 0.1 | Wait? | | (-12) | 1 | 50 | 8 | 20 | -1.2,5 | 57 | | 18 | Jul/14 | 15 | 296.2 | 302.94 | 299.87(-0.36) | 292.69(-0.93) | 285.64(-0.3) | 283.09 | -1.4 | | 6 | 107(7.9) | -45 | [-17] | [-40] | [-16] | -93 | -207 | DT | -0.3 | OpenShort? | | (-15) | -14 | -40 | 3 | -20 | -1.7,0 | 46 | | 19 | Jul/14 | 14 | 296.2 | 302.94 | 300.95(-0.36) | 295.44(-0.76) | 286.49(-0.33) | 286.13 | -1.1 | | 6 | 99(6.2) | -40 | [-16] | [-37] | [-3] | -90 | -151 | DT | -0 | OpenShort | | (-12) | -15 | 3 | 8 | -20 | -1.6,0 | 46 | | 20 | Jul/14 | 13 | 296.2 | 302.94 | 302.03(-0.36) | 297.71(-0.67) | 287.44(-1.17) | 285.9 | -1.1 | | 6 | 93(8.4) | -45 | [-16] | [-73] | [-12] | -98 | -447 | DT | -0.2 | OpenShort | | (-14) | -53 | -9 | 11 | -20 | -1.9,0 | 46 | | | | |
| 21 | Jul/14 | 12 | 296.2 | 302.94 | 303.12(-0.34) | 299.72(-0.68) | 290.85(-1.42) | 286.55 | -1.1 | | 6 | 84(10.4) | -45 | [-16] | [-84] | [-12] | -103 | -566 | DT | -0.6 | HoldShort | | (-14) | -65 | 0 | 11 | -20 | -2.1,0 | 46 | | 22 | Jul/14 | 11 | 296.2 | 302.94 | 304.16(-0.33) | 301.77(-0.67) | 295.04(-1.57) | 286.52 | -1.1 | | 6 | 74(14) | -45 | [-15] | [-91] | [-24] | -115 | -657 | DT | -1.3 | HoldShort | | (-14) | -71 | -11 | -17 | -20 | -2.6,0 | 46 | | 23 | Jul/14 | 10 | 296.2 | 302.94 | 305.15(-0.29) | 303.8(-0.64) | 299.74(-1.53) | 287.35 | -1 | | 6 | 60(18.2) | -45 | [-13] | [-88] | [-44] | -130 | -692 | DT | -2.3 | HoldShort | | (-12) | -70 | -45 | -55 | -20 | -3.2,0 | 46 | | 24 | Jul/14 | 9 | 296.2 | 302.94 | 306.05(-0.29) | 305.76(-0.52) | 304.39(-1.17) | 290.86 | -0.6 | | 6 | 42(22.5) | -45 | [-13] | [-69] | [-81] | -135 | -503 | DT | -3.5 | HoldShort? | | (-9) | -53 | -150 | -75 | -20 | -4,15 | 46 | | 25 | Jul/13 | 15 | 296.23 | 303.52 | 306.93(-0.1) | 307.35(-0.11) | 307.99(-0.19) | 302.97 | 0.7 | | 10 | 19(2.1) | -10 | [-5] | [-11] | [-32] | -63 | -66 | DT | -2.9 | OpenShort? | | (-3) | -9 | -55 | -48 | -20 | -2.3,45 | 54 | | | | |
| 26 | Jul/13 | 14 | 296.23 | 303.52 | 307.24(-0.03) | 307.7(0.07) | 308.59(0.02) | 307.48 | 1.2 | | 10 | 17(-0.2) | 25 | [-1] | [3] | [-12] | 34 | 53 | RG | -0.7 | Wait | | (-1) | 1 | -31 | -2 | -18 | 0.2,79 | 54 | | 27 | Jul/13 | 13 | 296.23 | 303.52 | 307.34(0.02) | 307.5(0.15) | 308.51(0.21) | 310.04 | 1.5 | | 10 | 17(0.8) | 50 | [1] | [14] | [6] | 90 | 130 | UT | 1 | HoldLong | | (0) | 10 | -6 | 39 | 20 | 1.7,97 | 54 | | 28 | Jul/13 | 12 | 296.23 | 303.52 | 307.27(0.03) | 307.04(0.19) | 307.86(0.23) | 310.58 | 1.5 | | 10 | 16(1.1) | 50 | [1] | [16] | [15] | 82 | 142 | UT | 1.8 | OpenLong | | (2) | 10 | 21 | 29 | 20 | 2.2,77 | 54 | | 29 | Jul/13 | 11 | 296.23 | 303.52 | 307.18(-0.01) | 306.47(0.04) | 307.14(0.14) | 308.89 | 1.4 | | 10 | 15(-0.6) | 50 | [-1] | [8] | [19] | 41 | 116 | UR | 1.2 | SmallShort | | (0) | 6 | 36 | 19 | 20 | 1.2,61 | 54 | | 30 | Jul/13 | 10 | 296.23 | 303.52 | 307.21(-0.06) | 306.34(-0.06) | 306.71(-0.03) | 305.97 | 1 | | 10 | 16(-1.5) | 25 | [-3] | [-2] | [-5] | -26 | 24 | RG | -0.5 | Wait | | (-2) | -1 | -13 | -2 | 3 | -0.8,44 | 54 | | | | |
| 31 | Jul/13 | 9 | 296.23 | 303.52 | 307.39(-0.06) | 306.51(-0.01) | 306.81(0.11) | 307.09 | 1.2 | | 10 | 17(-2.3) | 45 | [-3] | [5] | [4] | -6 | 97 | UR | 0.2 | SmallShort? | | (-2) | 5 | 4 | 10 | 15 | -0.2,49 | 54 | | 32 | Jul/10 | 15 | 295.49 | 302.72 | 307.58(-0.08) | 306.54(0.01) | 306.48(0.08) | 306.77 | 1.1 | | 13 | 20(0.9) | 35 | [-4] | [5] | [1] | -17 | 90 | UR | 0.2 | SmallShort? | | (-3) | 4 | -3 | 11 | 3 | -0.4,43 | 71 | | 33 | Jul/10 | 14 | 295.49 | 302.72 | 307.82(-0.04) | 306.51(0.06) | 306.23(0.14) | 307.01 | 1.2 | | 13 | 19(-0.8) | 50 | [-2] | [10] | [4] | -20 | 64 | UR | 0.4 | SmallShort | | (-3) | 7 | 4 | 18 | -2 | -0.4,40 | 71 | | 34 | Jul/10 | 13 | 295.49 | 302.72 | 307.95(-0.06) | 306.33(-0.06) | 305.8(-0.06) | 306.71 | 1.1 | | 13 | 20(-1.2) | 40 | [-3] | [-3] | [4] | -36 | 16 | RG | 0.5 | Wait | | (-2) | -3 | 3 | 11 | 20 | -0.6,29 | 71 | | 35 | Jul/10 | 12 | 295.49 | 302.72 | 308.14(-0.08) | 306.51(-0.08) | 305.97(-0.08) | 306.5 | 1.1 | | 13 | 21(-1.8) | 35 | [-4] | [-4] | [7] | -51 | 25 | RG | 0.3 | Wait | | (-3) | -4 | 13 | 7 | 18 | -0.8,19 | 71 | | | | |
| 36 | Jul/10 | 11 | 295.49 | 302.72 | 308.4(-0.12) | 306.77(-0.14) | 306.21(-0.13) | 305.42 | 1 | | 13 | 23(-1.3) | 20 | [-6] | [-8] | [-3] | -75 | 9 | RG | -0.4 | Wait | | (-4) | -6 | -1 | -12 | -3 | -1.3,8 | 71 | | 37 | Jul/10 | 10 | 295.49 | 302.72 | 308.77(-0.13) | 307.19(-0.1) | 306.6(-0.06) | 305.49 | 1 | | 13 | 24(0.5) | 30 | [-6] | [-4] | [-0] | -69 | 32 | RG | -0.5 | Wait | | (-5) | -3 | 7 | -8 | -17 | -1.4,16 | 71 | | 38 | Jul/10 | 9 | 295.49 | 302.72 | 309.18(-0.12) | 307.49(-0.13) | 306.79(-0.02) | 304.87 | 1 | | 13 | 23(2.3) | 5 | [-6] | [-3] | [-14] | -73 | 4 | RG | -0.8 | SmallLong? | | (-6) | -1 | -33 | -3 | -20 | -1.9,25 | 71 | | 39 | Jul/9 | 15 | 294.01 | 300.89 | 309.55(-0.04) | 307.89(-0.06) | 306.86(-0.06) | 307.57 | 1.3 | | 11 | 21(0.9) | 50 | [-2] | [-2] | [3] | -39 | -28 | RG | 0.3 | Wait? | | (-3) | -3 | -2 | 17 | 5 | -1,36 | 70 | | 40 | Jul/9 | 14 | 294.01 | 300.89 | 309.66(-0.03) | 308.07(-0.07) | 307.04(-0.09) | 307.72 | 1.4 | | 11 | 20(0.4) | 50 | [-1] | [-4] | [6] | -46 | -49 | RG | 0.3 | Wait | | (-1) | -4 | 4 | 23 | 6 | -1,29 | 70 | | | | |
| 41 | Jul/9 | 13 | 294.01 | 300.89 | 309.75(-0.03) | 308.27(-0.11) | 307.33(-0.14) | 307.38 | 1.3 | | 11 | 20(0.6) | 50 | [-1] | [-7] | [5] | -64 | -85 | RG | 0 | Wait | | (-2) | -6 | 12 | 2 | 3 | -1.2,16 | 70 | | 42 | Jul/9 | 12 | 294.01 | 300.89 | 309.85(-0.07) | 308.61(-0.17) | 307.77(-0.14) | 306.4 | 1.2 | | 11 | 19(1.1) | 40 | [-3] | [-9] | [2] | -89 | -67 | RG | -0.7 | Wait | | (-2) | -6 | 14 | -8 | -15 | -1.8,6 | 70 | | 43 | Jul/9 | 11 | 294.01 | 300.89 | 310.08(-0.11) | 309.14(-0.14) | 308.2(-0.23) | 305.25 | 1.1 | | 11 | 18(2.5) | -10 | [-5] | [-13] | [-20] | -114 | -96 | DT | -1.6 | HoldShort | | (-4) | -11 | -39 | -17 | -20 | -2.7,4 | 70 | | 44 | Jul/9 | 10 | 294.01 | 300.89 | 310.42(-0.08) | 309.56(-0.07) | 308.91(-0.06) | 308.47 | 1.4 | | 11 | 16(0.4) | 35 | [-4] | [-3] | [-3] | -69 | 20 | RG | -0.3 | Wait | | (-2) | -3 | -8 | 5 | -9 | -1.2,11 | 70 | | 45 | Jul/9 | 9 | 294.01 | 300.89 | 310.66(-0.05) | 309.78(-0.08) | 309.11(-0.04) | 309.13 | 1.5 | | 11 | 15(0.4) | 35 | [-2] | [-2] | [-1] | -64 | 1 | RG | 0 | Wait? | | (-3) | -2 | -6 | 2 | 3 | -1,11 | 70 | | | | |
| 46 | Jul/8 | 15 | 293.31 | 298.76 | 310.8(-0.01) | 310.03(-0.11) | 309.22(-0.08) | 309.6 | 1.7 | | 10 | 15(-4.2) | 50 | [-1] | [-4] | [4] | -63 | -51 | RG | 0.3 | Wait? | | (-2) | -4 | 13 | -5 | 11 | -0.8,7 | 73 | | 47 | Jul/8 | 14 | 293.31 | 298.76 | 310.83(0.04) | 310.36(-0.17) | 309.46(-0.2) | 308.54 | 1.6 | | 10 | 19(-1.9) | 50 | [2] | [-10] | [-5] | -83 | -179 | DR | -0.5 | HoldShort | | (-1) | -9 | -3 | -20 | -6 | -1.3,0 | 73 | | 48 | Jul/8 | 13 | 293.31 | 298.76 | 310.69(0.04) | 310.87(-0.11) | 310.08(-0.04) | 308.83 | 1.6 | | 10 | 21(-3.3) | 50 | [2] | [-2] | [-8] | -70 | -121 | DR | -0.6 | OpenShort | | (2) | -2 | -7 | -23 | -20 | -0.9,3 | 73 | | 49 | Jul/8 | 12 | 293.31 | 298.76 | 310.56(0.07) | 311.21(-0.01) | 310.21(-0.08) | 309.44 | 1.7 | | 10 | 24(-2.5) | 50 | [3] | [-1] | [-7] | -49 | -150 | DR | -0.3 | OpenShort | | (2) | -4 | -3 | -16 | -20 | -0.5,14 | 73 | | 50 | Jul/8 | 11 | 293.31 | 298.76 | 310.34(0.07) | 311.24(0.01) | 310.45(-0.13) | 309.71 | 1.7 | | 10 | 27(-2.9) | 50 | [3] | [-3] | [-9] | -24 | -146 | DR | -0.3 | OpenShort | | (3) | -6 | -13 | -8 | -20 | -0.2,31 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|