FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 17, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $29.0200 One month high (close): $34.6700

FAS Daily Change: 0.06% Daily StdDev 6.53% FAS EMA_5_Trend: 0.95% 10Minute StdDev: $0.215

Latest Price : $33.52(0.06%)

Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.2) Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($1.1) Tue. Jul 14, 2020($0.6) Mon. Jul 13, 2020($0.9) Fri. Jul 10, 2020($0.6)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.1

Sample size 8 Avg positive next hour return: 0.42%(63%) Avg negative next hour return: -0.75%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 17, 2020
1	Jul/17	10	31.96	32.28	33.14(0.25)	33.51(-0.16)	33.4(-0.19)	33.23	0.9	1	63(-4.8)	10	[4]	[-3]	[-9]	-3	-345	DR	-0.2	OpenShort	(4)	-3	-13	-16	-18	0.1,45	69
Daily Trend: % Up Forces: Down Forces: 31.96(daily_ema_20 -3.82%) Support Levels: 33.14(hourly_sma_20 -0.27%) 32.28(weak_daily_ema_10 -2.86%) Resistance Levels: 33.51(weak_hourly_sma_10 0.84%)

2	Jul/17	9	31.96	32.28	33.06(0.34)	33.56(-0.03)	33.46(-0.17)	33.6	1.2	1	68(-4.9)	25	[5]	[-1]	[2]	35	-332	RG	0.1	Wait?	(4)	-3	8	-8	15	0.6,70	69
3	Jul/16	15	31.99	32.08	32.95(0.35)	33.57(0.04)	33.52(-0.15)	33.39	1	0	73(3.2)	10	[5]	[-0]	[-5]	21	-370	DR	-0.1	OpenShort?	(4)	-2	3	-14	-20	0.4,61	54
4	Jul/16	14	31.99	32.08	32.84(0.19)	33.56(-0.03)	33.57(0.05)	33.31	0.9	0	69(0.5)	-5	[3]	[2]	[-7]	45	-77	CR	-0.3	HoldShort	(4)	1	-6	-9	-20	0.5,82	54
5	Jul/16	13	31.99	32.08	32.78(0.11)	33.57(-0.07)	33.55(-0.2)	33.48	1	0	69(0.6)	-10	[2]	[-3]	[-2]	58	10	DR	-0.1	OpenShort	(3)	-3	-2	-4	-6	0.7,90	54

6	Jul/16	12	31.99	32.08	32.74(0.06)	33.59(-0.05)	33.62(-0.14)	33.53	1.1	0	68(1.1)	-30	[1]	[-2]	[-4]	64	123	DR	-0.1	OpenShort	(1)	-2	-12	1	-3	0.8,94	54
7	Jul/16	11	31.99	32.08	32.72(0.18)	33.61(0.65)	33.67(0.14)	33.86	1.3	0	67(2.3)	-10	[3]	[8]	[-5]	71	167	CR	0.2	HoldShort	(1)	2	7	-4	-20	1.2,91	54
8	Jul/16	10	31.99	32.08	32.66(0.17)	33.39(0.6)	33.62(0.23)	33.65	1.1	0	65(0.4)	-5	[3]	[9]	[-2]	69	158	CR	0	HoldShort	(2)	3	15	-4	-20	1.1,91	54
9	Jul/16	9	31.99	32.08	32.6(0.23)	33.19(0.58)	33.54(-0.15)	33.24	0.9	0	65(0.5)	-20	[3]	[3]	[-16]	61	-133	CR	-0.3	HoldShort?	(1)	-2	-20	-7	-20	0.7,93	54
10	Jul/15	15	32.02	31.86	32.53(0.28)	33(0.72)	33.59(0.06)	33.79	1.2	-0	64(5.2)	5	[4]	[8]	[2]	84	65	RG	0.2	Wait?	(4)	1	0	4	20	1.4,99	61

11	Jul/15	14	32.02	31.86	32.44(0.34)	32.76(0.65)	33.57(0.06)	33.78	1.2	-0	59(2.8)	20	[5]	[8]	[8]	82	10	UT	0.2	OpenLong	(3)	1	4	-2	20	1.5,94	61
12	Jul/15	13	32.02	31.86	32.33(0.3)	32.55(0.69)	33.55(1.17)	33.66	1.1	-0	56(1.7)	35	[4]	[24]	[12]	81	402	UT	0.1	OpenLong	(4)	17	15	0	20	1.6,91	61
13	Jul/15	12	32.02	31.86	32.23(0.31)	32.33(0.67)	33.16(0.97)	33.25	0.8	-0	54(-0.4)	20	[5]	[21]	[3]	71	237	UT	0.1	OpenLong	(3)	14	-8	3	20	1.2,91	61
14	Jul/15	11	32.02	31.86	32.13(0.4)	32.12(0.43)	32.84(1.33)	33.47	0.9	-0	55(2.2)	50	[6]	[25]	[20]	87	337	UT	0.8	OpenLong	(4)	20	-8	38	20	1.6,97	61
15	Jul/15	10	32.02	31.86	32(0.41)	31.98(0.28)	32.41(1.41)	33.69	1.1	-0	53(3)	50	[6]	[25]	[31]	80	463	UT	1.6	OpenLong	(6)	21	0	37	20	2.1,77	61

16	Jul/15	9	32.02	31.86	31.87(0.5)	31.89(0.18)	31.96(1.3)	33.68	1.1	-0	50(6.6)	50	[7]	[23]	[58]	62	353	UT	2.3	OpenLong?	(5)	19	74	33	20	2.4,52	61
17	Jul/14	15	32.08	31.58	31.71(0.12)	31.83(-0.3)	31.55(0.19)	31.72	-0.2	-2	43(-0.7)	10	[2]	[2]	[4]	-28	-92	RG	0.3	Wait?	(2)	3	3	-1	20	0,22	47
18	Jul/14	14	32.08	31.58	31.67(0.24)	31.93(-0.27)	31.49(0.32)	31.64	-0.3	-2	44(-3.7)	20	[4]	[4]	[3]	-30	-210	UT	0.2	OpenLong	(2)	5	13	-5	-10	-0,20	47
19	Jul/14	13	32.08	31.58	31.59(0.18)	32.02(-0.1)	31.39(-0.52)	31.31	-0.5	-2	47(-3.9)	-10	[3]	[-7]	[-13]	-38	-465	DR	-0.1	OpenShort	(2)	-8	-5	-9	-20	-0.4,22	47
20	Jul/14	12	32.08	31.58	31.53(0.22)	32.05(-0.2)	31.55(-0.86)	31.45	-0.4	-2	51(-3.9)	-20	[3]	[-13]	[-12]	-25	-555	DR	-0.1	OpenShort	(3)	-12	-7	-11	-20	-0.1,28	47

21	Jul/14	11	32.08	31.58	31.46(0.28)	32.11(-0.01)	31.82(-0.92)	31.63	-0.3	-2	55(-4.9)	-15	[4]	[-12]	[-10]	-15	-559	DR	-0.2	OpenShort	(4)	-13	8	-24	-20	0.2,30	47
22	Jul/14	10	32.08	31.58	31.37(0.31)	32.11(-0.09)	32.12(-0.75)	31.43	-0.4	-2	60(-1)	-10	[5]	[-10]	[-12]	-10	-580	DR	-0.7	OpenShort	(3)	-11	12	-32	-20	0.1,38	47
23	Jul/14	9	32.08	31.58	31.27(0.11)	32.14(-0.02)	32.36(-0.87)	31.13	-0.6	-2	61(0)	-50	[2]	[-12]	[-34]	9	-432	DR	-1.2	OpenShort?	(4)	-13	-37	-31	-20	-0.1,61	47
24	Jul/13	15	32.16	31.35	31.24(0.19)	32.15(0.39)	32.64(0.27)	32.12	-0	-3	61(2.7)	-45	[3]	[8]	[-17]	57	138	CR	-0.5	HoldShort?	(4)	4	-25	-13	-20	0.9,84	45
25	Jul/13	14	32.16	31.35	31.18(0.21)	32.03(0.58)	32.55(0.45)	32.81	0.4	-3	58(3.8)	-15	[3]	[12]	[0]	87	404	RG	0.3	Wait	(4)	7	-10	-4	20	1.6,97	45

26	Jul/13	13	32.16	31.35	31.12(0.35)	31.85(0.82)	32.41(0.94)	33.09	0.5	-3	55(6.3)	30	[5]	[21]	[15]	103	496	UT	0.7	HoldLong	(4)	14	16	10	20	2.1,100	45
27	Jul/13	12	32.16	31.35	31.01(0.28)	31.59(0.56)	32.11(0.61)	32.66	0.3	-3	48(4.9)	10	[4]	[14]	[10]	95	379	RG	0.7	Wait	(4)	9	4	-1	20	2,95	45
28	Jul/13	11	32.16	31.35	30.92(0.23)	31.41(0.77)	31.92(0.86)	32.54	0.2	-3	43(5.2)	30	[3]	[19]	[20]	100	504	UT	0.8	HoldLong	(3)	12	33	8	20	2.2,95	45
29	Jul/13	10	32.16	31.35	30.85(0.1)	31.17(0.5)	31.65(0.49)	31.67	-0.3	-3	38(0.5)	-20	[1]	[12]	[-5]	74	304	CR	0	HoldShort	(1)	7	-15	0	-3	1.2,94	45
30	Jul/13	9	32.16	31.35	30.82(0.1)	31.02(0.69)	31.5(0.68)	32.07	-0.1	-3	38(2.3)	10	[1]	[16]	[17]	97	502	RG	0.9	SmallShort?	(2)	10	18	16	20	1.9,99	45

31	Jul/10	15	32.25	31.14	30.79(0.02)	30.81(0.59)	31.29(0.69)	31.61	-0.4	-3	35(1.2)	0	[0]	[14]	[7]	77	454	RG	0.5	Wait?	(0)	10	-3	18	20	1.3,94	47
32	Jul/10	14	32.25	31.14	30.78(0.07)	30.63(0.73)	31.08(0.54)	31.69	-0.3	-3	34(0.7)	20	[1]	[13]	[16]	74	375	UT	1	OpenLong	(0)	8	19	16	20	1.5,86	47
33	Jul/10	13	32.25	31.14	30.76(-0.04)	30.41(0.28)	30.91(0.71)	31.2	-0.6	-3	33(-1.4)	5	[-1]	[12]	[16]	48	399	UR	0.5	SmallShort	(0)	10	11	19	20	0.8,78	47
34	Jul/10	12	32.25	31.14	30.77(-0.13)	30.33(-0.03)	30.69(0.51)	30.92	-0.8	-3	35(-2.2)	0	[-2]	[7]	[12]	23	350	UR	0.4	SmallShort	(-1)	7	-4	11	20	0.2,68	47
35	Jul/10	11	32.25	31.14	30.81(-0.13)	30.34(-0.15)	30.53(0.68)	31.02	-0.7	-3	37(-2.2)	20	[-2]	[8]	[24]	25	420	UR	0.8	SmallShort	(-2)	10	18	25	20	0.3,67	47

36	Jul/10	10	32.25	31.14	30.85(-0.23)	30.39(-0.13)	30.33(0.49)	30.55	-1	-3	39(-2.3)	-20	[-3]	[5]	[5]	-9	317	UR	0.3	SmallShort	(-3)	7	-13	16	20	-0.4,51	47
37	Jul/10	9	32.25	31.14	30.92(-0.2)	30.43(-0.01)	30.18(0.93)	30.88	-0.8	-3	42(-1.6)	15	[-3]	[13]	[22]	-9	499	UR	1	SmallShort?	(-2)	13	31	22	20	-0.1,44	47
38	Jul/9	15	32.18	31.15	30.98(-0.3)	30.43(-0.33)	29.9(-0.19)	30.1	-1.2	-6	43(-1.6)	-45	[-4]	[-7]	[2]	-51	12	DP	0.3	OpenShort?	(-4)	-3	-1	13	7	-1.2,29	40
39	Jul/9	14	32.18	31.15	31.07(-0.42)	30.53(-0.29)	29.96(-0.61)	30.13	-1.1	-6	45(-1.5)	-45	[-6]	[-13]	[3]	-56	17	DP	0.2	OpenShort	(-4)	-9	6	18	-20	-1.2,24	40
40	Jul/9	13	32.18	31.15	31.2(-0.43)	30.62(-0.49)	30.14(-1)	29.97	-1.2	-6	46(-0.2)	-50	[-6]	[-20]	[-2]	-74	-173	DT	-0.2	OpenShort	(-6)	-14	5	2	-20	-1.5,14	40

41	Jul/9	12	32.18	31.15	31.34(-0.45)	30.77(-0.55)	30.45(-0.73)	29.84	-1.3	-6	46(2)	-50	[-6]	[-16]	[-4]	-89	-172	DT	-0.7	OpenShort	(-5)	-10	15	-10	-20	-1.8,6	40
42	Jul/9	11	32.18	31.15	31.48(-0.51)	30.94(-0.54)	30.67(-0.95)	29.46	-1.5	-6	44(5.4)	-50	[-7]	[-20]	[-34]	-109	-314	DT	-1.5	HoldShort	(-7)	-13	-37	-21	-20	-2.5,4	40
43	Jul/9	10	32.18	31.15	31.64(-0.4)	31.11(-0.35)	30.96(-0.45)	30.39	-1	-6	39(0.6)	-50	[-6]	[-11]	[-14]	-80	-67	DT	-0.8	HoldShort	(-5)	-6	-26	0	-20	-1.8,15	40
44	Jul/9	9	32.18	31.15	31.77(-0.3)	31.22(-0.2)	31.1(0.01)	31.05	-0.6	-6	38(-2.8)	-50	[-4]	[-3]	[-6]	-59	120	DT	-0.1	OpenShort?	(-3)	0	-16	-2	-3	-1,16	40
45	Jul/8	15	32.59	31.18	31.87(-0.28)	31.28(-0.12)	31.1(0.01)	31.48	-0.5	-8	41(8.3)	-25	[-4]	[-3]	[13]	-46	205	DP	0.5	OpenShort?	(-3)	0	19	-2	20	-0.5,17	42

46	Jul/8	14	32.59	31.18	31.96(-0.14)	31.32(-0.29)	31.1(-0.33)	30.98	-0.7	-8	33(-275.7)	-45	[-2]	[-8]	[-3]	-81	-244	DT	-0.2	HoldShort	(-4)	-5	3	-16	-13	-1.3,2	42
47	Jul/8	13	32.59	31.18	32.01(5.09)	31.41(-0.38)	31.2(-0.17)	30.91	-0.8	-8	309(-116.4)	50	[70]	[12]	[-7]	-54	-6253	CR	-0	HoldShort	(-2)	-2	-6	-8	-20	-0.2,1	42
48	Jul/8	12	32.59	31.18	30.46(5.37)	31.53(-0.27)	31.25(-0.28)	31.07	-0.7	-8	425(-0.5)	30	[74]	[12]	[-6]	-41	-6072	CR	-0	HoldShort	(64)	-4	2	-14	-20	0.1,7	42
49	Jul/8	11	32.59	31.18	28.91(-0.15)	31.62(-0.51)	31.34(-0.41)	31.03	-0.7	-8	426(-0.4)	-50	[-2]	[-11]	[-9]	-33	788	DT	-0	OpenShort	(68)	-6	-18	-11	-16	0.2,12	42
50	Jul/8	10	32.59	31.18	28.95(-0.05)	31.78(-0.38)	31.47(-0.22)	31.49	-0.5	-8	426(-0.5)	-50	[-1]	[-7]	[-1]	-31	872	DT	0	OpenShort	(-1)	-3	-1	-10	13	0.3,12	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI