F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 17, 2020

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $5.8400 One month high (close): $6.8600

F Daily Change: -0.87% Daily StdDev 3.76% F EMA_5_Trend: 2.18% 10Minute StdDev: $0.07

Latest Price : $6.8(-0.87%)

Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.1) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0.1) Wed. Jul 15, 2020($0.2) Tue. Jul 14, 2020($0.1) Mon. Jul 13, 2020($0.1) Fri. Jul 10, 2020($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: 2.1

Sample size 10 Avg positive next hour return: 0.3%(70%) Avg negative next hour return: -0.33%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 17, 2020
1	Jul/17	13	6.2	6.33	6.74(0.37)	6.82(-0.01)	6.8(-0.23)	6.77	2	8	53(-7.2)	50	[10]	[-1]	[-8]	11	-431	DR	-0.2	OpenShort	(7)	-6	0	-14	-20	0.2,56	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.74(hourly_sma_20 -0.44%) 6.33(daily_ema_10 -6.5%) 6.2(daily_ema_20 -8.42%) Resistance Levels: 6.82(weak_hourly_sma_10 0.74%)

2	Jul/17	12	6.2	6.33	6.72(0.4)	6.82(0.1)	6.82(-0.2)	6.77	2	8	61(-6.3)	50	[11]	[1]	[-12]	20	-426	CR	-0.3	HoldShort	(11)	-5	-11	-16	-20	0.3,62	72
3	Jul/17	11	6.2	6.33	6.69(0.31)	6.81(0.07)	6.83(-0.13)	6.8	2.1	8	67(-5.5)	50	[8]	[2]	[-1]	42	-219	CR	-0.2	HoldShort	(7)	-4	0	-11	15	0.6,77	72
4	Jul/17	10	6.2	6.33	6.67(0.41)	6.81(0.18)	6.84(-0.02)	6.8	2.1	8	72(-5.8)	50	[11]	[7]	[-12]	52	-269	CR	-0.2	HoldShort	(11)	-1	-14	-7	-20	0.6,87	72
5	Jul/17	9	6.2	6.33	6.64(0.42)	6.8(0.21)	6.84(-0.06)	6.84	2.3	8	78(-5.8)	50	[11]	[7]	[-1]	69	-184	CR	0	HoldShort?	(11)	-2	-7	-2	14	0.9,96	72

6	Jul/16	15	6.17	6.25	6.61(0.51)	6.79(0.36)	6.84(0.2)	6.86	2.8	6	84(-14.5)	50	[14]	[16]	[2]	76	-133	UT	0.1	HoldLong?	(11)	5	0	-1	20	1.1,98	68
7	Jul/16	14	6.17	6.25	6.58(0.61)	6.77(0.36)	6.83(0.54)	6.86	2.8	6	98(-1.5)	50	[16]	[26]	[5]	74	-95	UT	0.1	OpenLong	(15)	14	11	-4	20	1.1,96	68
8	Jul/16	13	6.17	6.25	6.54(0.51)	6.75(0.31)	6.79(0.27)	6.83	2.6	6	100(0.2)	50	[14]	[18]	[3]	76	-48	UT	0.2	HoldLong	(15)	7	4	-2	20	1.2,96	68
9	Jul/16	12	6.17	6.25	6.51(0.53)	6.73(0.3)	6.77(0.24)	6.82	2.6	6	100(0.1)	50	[14]	[17]	[-1]	78	-41	CR	0.2	OpenShort	(11)	6	-11	0	20	1.2,98	68
10	Jul/16	11	6.17	6.25	6.48(0.62)	6.71(0.82)	6.75(0.34)	6.85	2.7	6	100(2.7)	50	[16]	[27]	[9]	86	-22	UT	0.4	OpenLong	(11)	9	28	-1	0	1.5,98	68

11	Jul/16	10	6.17	6.25	6.44(0.51)	6.66(0.76)	6.73(0.38)	6.77	2.4	6	97(1.9)	50	[14]	[26]	[7]	83	51	UT	0.2	OpenLong	(15)	10	25	-3	-15	1.4,98	68
12	Jul/16	9	6.17	6.25	6.41(0.49)	6.61(0.56)	6.7(0.02)	6.7	2.1	6	95(1.6)	50	[13]	[14]	[-6]	78	-88	CR	0	OpenShort?	(11)	1	-7	-6	-20	1.2,98	68
13	Jul/15	15	6.14	6.16	6.38(0.48)	6.57(0.57)	6.7(0.21)	6.72	2.9	4	93(-20.8)	50	[13]	[19]	[-3]	88	59	CR	0.1	OpenShort?	(11)	6	-4	-3	-15	1.5,100	68
14	Jul/15	14	6.14	6.16	6.35(0.54)	6.53(0.64)	6.69(0.36)	6.73	3	4	114(4.8)	50	[14]	[24]	[6]	93	104	UT	0.2	OpenLong	(11)	10	4	-3	20	1.7,100	68
15	Jul/15	13	6.14	6.16	6.32(0.6)	6.49(0.8)	6.67(1.31)	6.72	2.9	4	109(7.2)	50	[16]	[52]	[13]	95	330	UT	0.2	OpenLong	(12)	35	22	-5	20	1.8,100	68

16	Jul/15	12	6.14	6.16	6.28(0.46)	6.44(0.82)	6.58(1.01)	6.66	2.6	4	102(5.8)	50	[12]	[43]	[5]	98	381	UT	0.4	OpenLong	(15)	27	0	-7	20	1.9,100	68
17	Jul/15	11	6.14	6.16	6.25(0.52)	6.39(0.89)	6.51(0.95)	6.66	2.6	4	96(8.7)	50	[14]	[43]	[16]	103	347	UT	0.8	HoldLong	(12)	25	0	10	20	2.1,100	68
18	Jul/15	10	6.14	6.16	6.22(0.59)	6.33(0.72)	6.45(1.1)	6.66	2.6	4	88(10.3)	50	[16]	[45]	[19]	110	364	UT	1.2	HoldLong	(12)	29	11	10	20	2.5,97	68
19	Jul/15	9	6.14	6.16	6.18(0.52)	6.28(0.62)	6.38(1.1)	6.63	2.5	4	77(13.2)	50	[14]	[43]	[62]	118	459	UT	1.6	HoldLong?	(16)	29	122	8	20	2.9,95	68
20	Jul/14	15	6.13	6.09	6.15(0.38)	6.24(0.25)	6.31(0.26)	6.31	1.1	-0	64(-15.6)	45	[10]	[14]	[2]	74	-90	UT	0	OpenLong?	(8)	7	0	-7	20	1.2,94	54

21	Jul/14	14	6.13	6.09	6.13(0.43)	6.22(0.24)	6.29(0.46)	6.31	1.1	-0	80(-0.3)	40	[11]	[19]	[-3]	80	-60	CR	0.1	OpenShort	(8)	12	-11	-3	16	1.3,97	54
22	Jul/14	13	6.13	6.09	6.1(0.3)	6.21(0.43)	6.26(0.65)	6.34	1.2	-0	80(3.3)	50	[8]	[26]	[9]	95	240	UT	0.6	OpenLong	(12)	17	12	6	20	1.8,100	54
23	Jul/14	12	6.13	6.09	6.08(0.32)	6.18(0.23)	6.22(0.5)	6.31	1.1	-0	77(3.8)	50	[9]	[20]	[15]	95	163	UT	0.7	OpenLong	(8)	13	12	10	20	1.8,100	54
24	Jul/14	11	6.13	6.09	6.06(0.3)	6.17(0.43)	6.19(0.29)	6.28	0.9	-0	73(3.1)	50	[8]	[17]	[12]	90	110	UT	0.7	OpenLong	(8)	8	23	8	20	1.8,95	54
25	Jul/14	10	6.13	6.09	6.04(0.27)	6.14(0.24)	6.17(0.25)	6.22	0.5	-0	70(4)	40	[7]	[13]	[11]	76	70	UT	0.4	OpenLong	(8)	7	27	-2	20	1.5,88	54

26	Jul/14	9	6.13	6.09	6.02(0.1)	6.13(0.25)	6.17(0)	6.15	0.1	-0	66(2.3)	-5	[3]	[5]	[2]	65	112	RG	0	Wait?	(4)	0	8	-11	16	1.2,85	54
27	Jul/13	15	6.13	6.05	6.01(0.02)	6.11(0.14)	6.15(0.04)	6.13	0	-4	64(4.4)	-50	[1]	[3]	[-10]	67	192	CR	-0.2	HoldShort?	(4)	1	-12	-6	-20	1.1,89	43
28	Jul/13	14	6.13	6.05	6.01(0.08)	6.1(0.28)	6.15(0.12)	6.16	0.2	-4	59(2.3)	-35	[2]	[7]	[-4]	82	196	CR	0.1	OpenShort	(4)	3	-16	0	16	1.4,97	43
29	Jul/13	13	6.13	6.05	6.01(0.18)	6.08(0.43)	6.14(0.41)	6.2	0.4	-4	57(4.5)	20	[5]	[18]	[13]	97	232	UT	0.6	OpenLong	(0)	11	24	5	20	1.9,99	43
30	Jul/13	12	6.13	6.05	6(0.07)	6.05(0.34)	6.11(0.22)	6.14	0.1	-4	52(1.9)	-30	[2]	[11]	[-3]	84	214	CR	0.3	OpenShort	(4)	6	4	1	-20	1.5,96	43

31	Jul/13	11	6.13	6.05	6(0.12)	6.03(0.46)	6.1(0.34)	6.13	0	-4	51(1.4)	-5	[3]	[16]	[7]	81	183	RG	0.3	Wait	(0)	9	4	8	20	1.4,96	43
32	Jul/13	10	6.13	6.05	5.99(-0.02)	6(0.34)	6.08(0.41)	6.12	-0.1	-4	49(-0.6)	-30	[-1]	[15]	[3]	81	358	UR	0.5	SmallShort	(0)	11	-8	15	20	1.5,93	43
33	Jul/13	9	6.13	6.05	5.99(-0.01)	5.98(0.4)	6.06(0.61)	6.14	0.1	-4	50(0.1)	5	[-0]	[22]	[25]	82	434	UR	0.9	SmallShort?	(4)	16	32	19	20	1.7,89	43
34	Jul/10	15	6.15	6.04	5.99(-0.08)	5.96(0.34)	6.02(0.44)	6.06	-0.5	-3	50(0)	-15	[-2]	[16]	[9]	56	333	UR	0.4	SmallShort?	(-4)	12	8	22	20	0.8,86	46
35	Jul/10	14	6.15	6.04	5.99(-0.17)	5.94(0.3)	5.99(0.45)	6.04	-0.6	-3	50(-3.4)	-30	[-5]	[15]	[6]	36	393	UR	0.5	SmallShort	(0)	12	0	22	20	0.5,73	46

36	Jul/10	13	6.15	6.04	6(-0.11)	5.92(0.11)	5.96(0.58)	6.04	-0.6	-3	53(-3.1)	5	[-3]	[16]	[19]	24	349	UR	0.8	SmallShort	(-4)	15	16	29	20	0.4,64	46
37	Jul/10	12	6.15	6.04	6.01(-0.09)	5.91(-0.1)	5.93(0.44)	6	-0.8	-3	56(-2.1)	5	[-2]	[10]	[13]	-9	201	UR	0.7	SmallShort	(-4)	12	8	23	20	-0.1,44	46
38	Jul/10	11	6.15	6.04	6.02(-0.07)	5.92(-0.13)	5.9(0.19)	5.98	-0.9	-3	58(-1.1)	35	[-2]	[3]	[27]	-31	63	UR	0.7	SmallShort	(-4)	5	28	21	20	-0.4,29	46
39	Jul/10	10	6.15	6.04	6.02(-0.26)	5.93(-0.24)	5.89(0.07)	5.91	-1.3	-3	59(1)	-15	[-7]	[-3]	[10]	-62	128	DP	0.2	OpenShort	(-4)	2	8	8	20	-1,13	46
40	Jul/10	9	6.15	6.04	6.04(-0.11)	5.94(-0.36)	5.89(0.14)	5.89	-1.4	-3	58(2)	0	[-3]	[-1]	[3]	-79	-92	RG	0	Wait?	(-4)	4	16	4	-20	-1.4,6	46

41	Jul/9	15	6.15	6.03	6.05(-0.17)	5.96(-0.39)	5.88(-0.36)	5.85	-1.6	-7	56(3.2)	-50	[-5]	[-17]	[-8]	-93	-242	DT	-0.3	OpenShort?	(-8)	-10	-16	3	-20	-1.9,5	34
42	Jul/9	14	6.15	6.03	6.06(-0.25)	5.98(-0.38)	5.9(-0.48)	5.89	-1.4	-7	53(3.5)	-50	[-7]	[-20]	[-2]	-85	-138	DT	-0.1	OpenShort	(-4)	-13	-4	13	-20	-1.7,8	34
43	Jul/9	13	6.15	6.03	6.08(-0.13)	6(-0.42)	5.93(-0.61)	5.9	-1.3	-7	50(3.8)	-50	[-3]	[-24]	[-1]	-92	-329	DT	-0.3	OpenShort	(-4)	-16	0	10	-20	-1.9,6	34
44	Jul/9	12	6.15	6.03	6.09(-0.19)	6.03(-0.32)	5.97(-0.55)	5.9	-1.3	-7	46(5.9)	-50	[-5]	[-21]	[-7]	-102	-251	DT	-0.8	HoldShort	(-8)	-15	12	-1	-20	-2.2,3	34
45	Jul/9	11	6.15	6.03	6.1(-0.25)	6.05(-0.45)	6(-0.69)	5.87	-1.5	-7	40(10.7)	-50	[-7]	[-27]	[-18]	-125	-296	DT	-1.7	HoldShort	(-4)	-18	-32	-19	-20	-3,0	34

46	Jul/9	10	6.15	6.03	6.12(-0.08)	6.08(-0.33)	6.04(-0.43)	5.95	-1.1	-7	29(7.5)	-50	[-2]	[-17]	[-24]	-121	-313	DT	-1.6	HoldShort	(-4)	-11	-32	-13	-20	-3.1,7	34
47	Jul/9	9	6.15	6.03	6.13(-0.02)	6.1(-0.24)	6.07(-0.12)	6.03	-0.6	-7	22(3.5)	-45	[-1]	[-8]	[-9]	-99	-173	DT	-1	OpenShort?	(-4)	-3	-24	-0	-17	-2.4,11	34
48	Jul/8	15	6.2	6.04	6.13(-0.06)	6.11(-0.18)	6.08(-0.08)	6.09	-0.5	-8	18(2.2)	-50	[-2]	[-6]	[-4]	-68	-24	DT	0.3	OpenShort?	(0)	-2	4	-23	-16	-1.2,12	40
49	Jul/8	14	6.2	6.04	6.13(-0.05)	6.12(-0.11)	6.08(-0.27)	6.08	-0.5	-8	16(0.3)	-45	[-1]	[-10]	[-2]	-81	-101	DT	0	HoldShort	(-4)	-7	8	-27	0	-1.4,4	40
50	Jul/8	13	6.2	6.04	6.13(-0.07)	6.13(-0.03)	6.1(-0.22)	6.06	-0.6	-8	16(0.3)	-50	[-2]	[-7]	[-8]	-98	-93	DT	-1.1	HoldShort	(0)	-6	-4	-33	-16	-1.9,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI