COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 17, 2020

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $58.3500 One month high (close): $71.4700

COF Daily Change: -2.16% Daily StdDev 4.58% COF EMA_5_Trend: 0.37% 10Minute StdDev: $0

Latest Price : $61.99(-2.16%)

Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.3

Sample size 14 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 17, 2020
1	Jul/17	11	62.92	61.48	62.64(0.1)	63.12(-0.18)	62.84(-0.24)	62.33	-0.2	-6	31(-0.8)	-35	[2]	[-7]	[-10]	-45	-246	DR	-0.5	OpenShort	(3)	-5	-6	-26	-20	-0.3,13	53
Daily Trend: % Up Forces: 62.64(hourly_sma_20 0.5%) Down Forces: Support Levels: 61.48(weak_daily_ema_10 -1.36%) Resistance Levels: 62.92(daily_ema_20 0.95%) 63.12(weak_hourly_sma_10 1.27%)

2	Jul/17	10	62.92	61.48	62.57(0.07)	63.24(-0.09)	62.99(-0.26)	62.54	-0.1	-6	32(-1.3)	-45	[2]	[-7]	[-12]	-13	-162	DR	-0.5	OpenShort	(2)	-6	-12	-19	-20	-0,37	53
3	Jul/17	9	62.92	61.48	62.52(0.13)	63.3(0.03)	63.15(-0.35)	62.95	0	-6	33(-2.1)	-30	[3]	[-7]	[-7]	20	-193	DR	-0.2	OpenShort?	(2)	-8	-7	-11	-20	0.4,60	53
4	Jul/16	15	63.28	61.39	62.44(0.21)	63.28(0.12)	63.37(-0.1)	63.19	-0	-6	36(4)	-25	[5]	[0]	[-5]	33	-170	DR	-0.2	OpenShort?	(3)	-2	0	-13	-20	0.7,65	42
5	Jul/16	14	63.28	61.39	62.31(0.09)	63.21(0.11)	63.44(0.07)	63.18	-0	-6	32(0.4)	-40	[2]	[3]	[-4]	45	56	CR	-0.2	HoldShort	(4)	2	2	-15	-20	0.8,75	42

6	Jul/16	13	63.28	61.39	62.25(0.03)	63.14(0.1)	63.39(-0.14)	63.12	-0	-6	31(0.4)	-50	[1]	[-2]	[-5]	54	62	DR	-0.3	OpenShort	(2)	-3	-6	-9	-20	0.8,84	42
7	Jul/16	12	63.28	61.39	62.23(0.04)	63.08(0.15)	63.48(0.05)	63.33	0	-6	31(0.8)	-50	[1]	[3]	[-7]	71	147	CR	-0.1	HoldShort	(1)	1	-20	0	-3	1.1,93	42
8	Jul/16	11	63.28	61.39	62.2(0.16)	62.98(0.53)	63.45(0.42)	64.05	0.2	-6	30(2.3)	-15	[3]	[16]	[6]	91	233	RG	0.6	Wait	(2)	9	16	-1	9	1.9,93	42
9	Jul/16	10	63.28	61.39	62.1(0.17)	62.65(0.43)	63.18(0.33)	63.5	0.1	-6	28(1)	-5	[4]	[13]	[5]	81	124	RG	0.3	Wait	(2)	7	15	-3	8	1.5,93	42
10	Jul/16	9	63.28	61.39	61.99(0.16)	62.38(0.36)	62.98(0.15)	62.97	-0.1	-6	27(-0.3)	-25	[3]	[8]	[-6]	71	15	CR	-0	HoldShort?	(3)	3	-16	-2	-8	1.1,93	42

11	Jul/15	15	63.65	61.11	61.89(0.23)	62.16(0.4)	62.89(0.35)	63.54	-0	-8	27(4.4)	0	[5]	[13]	[10]	95	97	RG	0.7	Wait?	(4)	7	11	9	20	1.8,100	46
12	Jul/15	14	63.65	61.11	61.75(0.21)	61.91(0.26)	62.67(0.24)	63.17	-0.1	-8	23(1.1)	0	[4]	[9]	[12]	89	57	RG	0.6	Wait	(4)	5	12	6	20	1.7,96	46
13	Jul/15	13	63.65	61.11	61.62(0.17)	61.75(0.25)	62.52(0.66)	62.74	-0.2	-8	21(-0.2)	-5	[4]	[17]	[10]	77	175	RG	0.3	Wait	(3)	14	8	12	20	1.4,92	46
14	Jul/15	12	63.65	61.11	61.52(0.19)	61.6(0.3)	62.11(0.52)	62.46	-0.3	-8	22(-1.1)	-10	[4]	[15]	[5]	68	78	RG	0.4	Wait	(3)	11	-2	17	20	1.2,88	46
15	Jul/15	11	63.65	61.11	61.4(0.22)	61.42(0.08)	61.79(0.59)	62.53	-0.3	-8	23(-1.2)	10	[5]	[14]	[15]	71	97	RG	0.9	SmallShort	(4)	12	2	38	20	1.3,88	46

16	Jul/15	10	63.65	61.11	61.27(0.25)	61.37(-0.04)	61.43(0.45)	62.47	-0.3	-8	24(-1.8)	10	[5]	[10]	[15]	42	38	RG	1.2	SmallShort	(5)	10	2	22	20	1.3,59	46
17	Jul/15	9	63.65	61.11	61.12(0.29)	61.39(-0.06)	61.15(0.28)	62.41	-0.3	-8	26(-2)	25	[6]	[7]	[29]	17	-47	UT	1.3	OpenLong?	(5)	6	51	10	20	1.3,34	46
18	Jul/14	15	64.09	60.95	60.94(0.16)	61.42(-0.21)	60.98(-0.17)	60.69	-0.8	-10	28(0.4)	-50	[3]	[-6]	[-8]	-44	-280	DR	-0.3	OpenShort?	(3)	-4	-4	-19	-20	-0.2,11	34
19	Jul/14	14	64.09	60.95	60.84(0.22)	61.55(-0.09)	61.08(0.05)	60.84	-0.8	-10	27(-2.8)	-35	[5]	[0]	[-7]	-24	-240	DR	-0.2	OpenShort	(4)	1	3	-16	-20	0,26	34
20	Jul/14	13	64.09	60.95	60.71(0.22)	61.6(-0.04)	61.05(-0.42)	60.74	-0.8	-10	30(-2.6)	-50	[5]	[-9]	[-12]	-12	-379	DR	-0.2	OpenShort	(4)	-9	-10	-13	-20	0,38	34

21	Jul/14	12	64.09	60.95	60.58(0.26)	61.63(0.07)	61.31(-0.52)	61.09	-0.7	-10	33(-2.2)	-50	[6]	[-10]	[-12]	13	-378	DR	-0.2	OpenShort	(5)	-11	-13	-8	-20	0.4,53	34
22	Jul/14	11	64.09	60.95	60.42(0.3)	61.58(0.15)	61.63(-0.39)	61.53	-0.6	-10	35(-1.6)	-35	[6]	[-6]	[-3]	24	-288	DR	-0.1	OpenShort	(5)	-8	9	-18	-20	0.7,56	34
23	Jul/14	10	64.09	60.95	60.24(0.29)	61.49(0.08)	61.87(-0.24)	61.21	-0.7	-10	37(0)	-35	[6]	[-3]	[-2]	28	-253	DR	-0.4	OpenShort	(5)	-5	16	-23	-20	0.6,63	34
24	Jul/14	9	64.09	60.95	60.07(0.16)	61.44(0.08)	62.02(-0.23)	60.67	-0.8	-10	37(0.1)	-50	[3]	[-4]	[-25]	37	-157	DR	-0.9	OpenShort?	(5)	-5	-40	-22	-20	0.4,77	34
25	Jul/13	15	64.6	61.11	59.98(0.21)	61.39(0.37)	62.16(0.34)	62.04	-0.6	-11	36(2.3)	-40	[4]	[12]	[-7]	77	195	CR	-0.1	OpenShort?	(5)	7	-19	-6	0	1.3,94	38

26	Jul/13	14	64.6	61.11	59.86(0.14)	61.17(0.54)	61.95(0.67)	62.72	-0.4	-11	34(2.8)	-30	[3]	[20]	[6]	98	513	RG	0.5	Wait	(5)	14	0	3	20	1.9,100	38
27	Jul/13	13	64.6	61.11	59.78(0.19)	60.84(0.62)	61.54(0.7)	62.72	-0.4	-11	31(3.5)	-10	[4]	[22]	[15]	103	473	RG	0.8	SmallShort	(3)	15	23	8	20	2.1,100	38
28	Jul/13	12	64.6	61.11	59.67(0.17)	60.46(0.55)	61.11(0.41)	61.94	-0.6	-11	28(2.4)	-15	[4]	[15]	[11]	95	296	RG	0.7	Wait	(2)	9	16	9	20	1.8,100	38
29	Jul/13	11	64.6	61.11	59.57(0.13)	60.13(0.53)	60.86(0.39)	61.39	-0.7	-11	25(1.6)	-25	[3]	[14]	[8]	90	271	RG	0.5	Wait	(2)	8	13	8	20	1.6,100	38
30	Jul/13	10	64.6	61.11	59.49(0.1)	59.81(0.47)	60.62(0.39)	60.96	-0.8	-11	24(0.7)	-25	[2]	[13]	[7]	79	244	RG	0.3	Wait	(1)	8	9	8	20	1.4,94	38

31	Jul/13	9	64.6	61.11	59.43(0.03)	59.53(0.45)	60.39(0.41)	60.67	-0.9	-11	23(0.5)	-40	[1]	[13]	[6]	69	299	RG	0.3	Wait?	(1)	9	2	12	20	1.2,89	38
32	Jul/10	15	65.05	61.07	59.41(0.03)	59.26(0.46)	60.15(0.56)	60.59	-1	-12	23(1.1)	-35	[1]	[15]	[7]	65	334	RG	0.4	Wait?	(1)	12	-3	19	20	1.2,85	38
33	Jul/10	14	65.05	61.07	59.39(0.06)	58.99(0.51)	59.82(0.7)	60.69	-0.9	-12	22(0.6)	-10	[1]	[19]	[16]	56	354	RG	0.9	SmallShort	(1)	15	15	22	20	1.3,73	38
34	Jul/10	13	65.05	61.07	59.39(-0)	58.69(0.22)	59.4(0.67)	60.2	-1.1	-12	21(-0.1)	-20	[0]	[15]	[18]	34	335	UR	0.8	SmallShort	(0)	14	13	24	20	0.9,61	38
35	Jul/10	12	65.05	61.07	59.35(-0.04)	58.56(0.02)	59.01(0.56)	59.78	-1.1	-12	21(-0.2)	-15	[-1]	[10]	[18]	8	276	UR	0.8	SmallShort	(-1)	12	10	20	20	0.4,48	38

36	Jul/10	11	65.05	61.07	59.38(-0.06)	58.55(-0.28)	58.68(0.51)	59.46	-1.2	-12	21(-0.6)	-10	[-1]	[6]	[23]	-11	228	UR	0.8	SmallShort	(-1)	11	16	20	20	0.1,37	38
37	Jul/10	10	65.05	61.07	59.41(-0.13)	58.72(-0.25)	58.38(0.38)	58.95	-1.3	-12	22(-0.7)	-45	[-3]	[3]	[12]	-38	182	UR	0.6	SmallShort	(-2)	8	10	13	20	-0.5,25	38
38	Jul/10	9	65.05	61.07	59.49(-0.18)	58.87(-0.22)	58.16(0.3)	58.62	-1.4	-12	23(-0.8)	-45	[-4]	[2]	[7]	-53	146	UR	0.4	SmallShort?	(-3)	6	12	11	16	-0.8,17	38
39	Jul/9	15	65.33	61.63	59.6(-0.25)	59(-0.29)	57.98(-0.23)	58.22	-1.6	-13	23(-3.3)	-50	[-5]	[-11]	[-0]	-72	-7	DT	0.2	OpenShort?	(-4)	-5	2	8	-20	-1.3,11	30
40	Jul/9	14	65.33	61.63	59.75(-0.37)	59.17(-0.27)	58.11(-0.52)	58.15	-1.6	-13	27(-1.2)	-50	[-8]	[-18]	[-2]	-76	3	DT	0	HoldShort	(-5)	-11	5	11	-20	-1.3,7	30

41	Jul/9	13	65.33	61.63	59.97(-0.38)	59.33(-0.4)	58.41(-1.09)	57.98	-1.6	-13	28(0.4)	-50	[-8]	[-31]	[-6]	-87	-201	DT	-0.3	HoldShort	(-8)	-23	4	-3	-20	-1.6,3	30
42	Jul/9	12	65.33	61.63	60.2(-0.36)	59.57(-0.37)	59.05(-0.89)	57.85	-1.7	-13	27(1.7)	-50	[-7]	[-26]	[-11]	-97	-234	DT	-1	OpenShort	(-7)	-18	4	-14	-20	-1.9,1	30
43	Jul/9	11	65.33	61.63	60.42(-0.35)	59.79(-0.38)	59.58(-0.73)	57.73	-1.7	-13	26(3.1)	-50	[-7]	[-23]	[-30]	-108	-260	DT	-1.6	HoldShort	(-7)	-15	-34	-35	-20	-2.3,0	30
44	Jul/9	10	65.33	61.63	60.63(-0.26)	60.02(-0.2)	60.02(-0.35)	58.86	-1.4	-13	23(0.5)	-50	[-5]	[-13]	[-16]	-78	-89	DT	-1.1	HoldShort	(-5)	-7	-24	-9	-20	-1.8,17	30
45	Jul/9	9	65.33	61.63	60.79(-0.22)	60.14(-0.11)	60.23(-0.04)	59.65	-1.3	-13	22(-1.4)	-50	[-5]	[-5]	[-17]	-55	50	DT	-0.6	OpenShort?	(-4)	-1	-44	6	-20	-1.2,25	30

46	Jul/8	15	66.02	62.35	60.93(-0.15)	60.2(0.15)	60.25(0.28)	61.17	-1.1	-14	24(-0.7)	-35	[-3]	[4]	[17]	-2	297	UR	0.9	SmallShort?	(-2)	6	20	24	20	0.2,43	31
47	Jul/8	14	66.02	62.35	61.02(-0.04)	60.2(0)	60.08(0.12)	60.48	-1.3	-14	24(0.1)	-40	[-1]	[-0]	[10]	-50	-12	UR	0.4	SmallShort	(-4)	3	16	10	20	-0.5,13	31
48	Jul/8	13	66.02	62.35	61.05(-0.12)	60.11(-0.14)	60.08(-0)	59.94	-1.4	-14	24(0.6)	-50	[-3]	[-4]	[-3]	-74	-41	DT	-0.1	OpenShort	(-1)	0	1	-25	12	-1.1,4	31
49	Jul/8	12	66.02	62.35	61.13(-0.13)	60.2(-0.21)	60.01(-0.07)	59.92	-1.4	-14	24(0.7)	-50	[-3]	[-7]	[-1]	-73	-66	DT	-0.1	OpenShort	(-3)	-1	5	-24	15	-1.2,7	31
50	Jul/8	11	66.02	62.35	61.21(-0.16)	60.33(-0.47)	60.05(-0.18)	59.74	-1.4	-14	23(1.3)	-50	[-3]	[-12]	[-8]	-81	-106	DT	-0.3	OpenShort	(-3)	-4	-17	-27	20	-1.5,7	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI