|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 17, 2020 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $236.7800 One month high (close): $275.8850
ZM Daily Change: -0.74% Daily StdDev 4.34% ZM EMA_5_Trend: -2.26% 10Minute StdDev: $3.5201
Latest Price : $246.49(-0.74%) | Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($9.9) Fri. Jul 17, 2020($2.7) Thu. Jul 16, 2020($3.2) Wed. Jul 15, 2020($3.1) Tue. Jul 14, 2020($10.3) Mon. Jul 13, 2020($4.6) Fri. Jul 10, 2020($3.4)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -1.4
| | Fri. Jul. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 13 | 257.57 | 260.27 | 249.77(-0.24) | 247.17(-0.03) | 245.75(-0.28) | 245.61 | -1.5 | | 1 | 49(-3.3) | -20 | [-6] | [-9] | [-5] | -59 | 24 | DT | -0 | OpenShort | | (-5) | -7 | -10 | 7 | -20 | -1.1,19 | 45 | Sample size 50 Avg positive next hour return: 0.55%(34%) Avg negative next hour return: -0.58%(66%)
Daily Trend: %
Up Forces: 257.57(daily_ema_20 4.87%)
Down Forces:
Support Levels:
Resistance Levels: 247.17(hourly_sma_10 0.64%) 249.77(hourly_sma_20 1.69%) 260.27(weak_daily_ema_10 5.97%)
|
| | | 2 | Jul/17 | 12 | 257.57 | 260.27 | 250.37(-0.2) | 247.25(-0.07) | 246.44(-0.34) | 246.85 | -1.4 | | 1 | 52(-2) | -15 | [-5] | [-11] | [2] | -59 | -5 | DP | 0.1 | OpenShort | | (-5) | -8 | 7 | -2 | 4 | -0.9,14 | 45 | | 3 | Jul/17 | 11 | 257.57 | 260.27 | 250.88(-0.21) | 247.41(-0.4) | 247.28(-0.35) | 246.02 | -1.5 | | 1 | 54(-0.4) | 0 | [-5] | [-15] | [7] | -69 | -51 | RG | -0.3 | Wait | | (-5) | -8 | 18 | -14 | 20 | -1.2,11 | 45 | | 4 | Jul/17 | 10 | 257.57 | 260.27 | 251.42(-0.2) | 248.39(-0.43) | 248.14(-0.3) | 243.85 | -1.8 | | 1 | 54(4.5) | -30 | [-5] | [-14] | [-13] | -79 | -155 | DT | -1 | OpenShort | | (-5) | -7 | -21 | -19 | -20 | -1.8,16 | 45 | | 5 | Jul/17 | 9 | 257.57 | 260.27 | 251.92(-0.04) | 249.47(-0.22) | 248.89(0.12) | 246.44 | -1.4 | | 1 | 50(1.6) | 5 | [-1] | [-1] | [-11] | -53 | -140 | RG | -0.6 | Wait? | | (-3) | 3 | -21 | -3 | -20 | -1.4,32 | 45 | | | | |
| 6 | Jul/16 | 15 | 257.46 | 261.95 | 252.02(-0.13) | 250.02(-0.06) | 248.59(0.22) | 249.05 | -1 | | 3 | 48(2.3) | 5 | [-3] | [3] | [-4] | -28 | 94 | RG | 0.1 | Wait? | | (0) | 5 | -16 | 14 | -15 | -0.8,42 | 44 | | 7 | Jul/16 | 14 | 257.46 | 261.95 | 252.34(-0.21) | 250.16(-0.01) | 248.06(0.21) | 251.05 | -0.8 | | 3 | 46(-6.1) | 5 | [-5] | [3] | [8] | -21 | 249 | UR | 0.8 | SmallShort | | (-2) | 5 | 6 | 21 | 20 | -0.3,37 | 44 | | 8 | Jul/16 | 13 | 257.46 | 261.95 | 252.88(-0.36) | 250.19(-0.16) | 247.55(-0.44) | 250.32 | -0.9 | | 3 | 52(-14.5) | -15 | [-8] | [-15] | [11] | -44 | 189 | DP | 0.7 | OpenShort | | (-5) | -10 | 22 | 6 | 20 | -0.6,21 | 44 | | 9 | Jul/16 | 12 | 257.46 | 261.95 | 253.8(-0.57) | 250.58(-0.22) | 248.64(-0.57) | 247.57 | -1.2 | | 3 | 67(-21.9) | -25 | [-13] | [-20] | [3] | -71 | 238 | DP | -0.2 | OpenShort | | (-9) | -13 | 21 | -7 | -20 | -1.1,7 | 44 | | 10 | Jul/16 | 11 | 257.46 | 261.95 | 255.27(-0.66) | 251.14(-0.48) | 250.06(-0.55) | 244.97 | -1.5 | | 3 | 88(-15.7) | -50 | [-15] | [-23] | [-13] | -85 | 198 | DT | -0.7 | HoldShort | | (-13) | -13 | -11 | -22 | -20 | -1.4,0 | 44 | | | | |
| 11 | Jul/16 | 10 | 257.46 | 261.95 | 256.97(-0.6) | 252.36(-0.45) | 251.45(-0.33) | 246.36 | -1.4 | | 3 | 104(-8.6) | -50 | [-14] | [-17] | [-12] | -61 | 183 | DT | -0.6 | OpenShort | | (-14) | -8 | -17 | -6 | -20 | -1.2,19 | 44 | | 12 | Jul/16 | 9 | 257.46 | 261.95 | 258.52(-0.5) | 253.5(-0.33) | 252.27(-0.22) | 248.5 | -1.1 | | 3 | 113(-4.3) | -50 | [-12] | [-12] | [-24] | -49 | 118 | DT | -0.4 | OpenShort? | | (-12) | -5 | -57 | 5 | -20 | -1.1,29 | 44 | | 13 | Jul/15 | 15 | 257.05 | 263.23 | 259.83(-0.34) | 254.35(-0.04) | 252.83(0.12) | 255.82 | -0.1 | | 5 | 117(7.9) | 10 | [-8] | [1] | [10] | -20 | 273 | UR | 0.3 | SmallShort? | | (-8) | 3 | 9 | 16 | 20 | -0.4,40 | 52 | | 14 | Jul/15 | 14 | 257.05 | 263.23 | 260.72(-0.38) | 254.44(0.03) | 252.52(0.12) | 254.64 | -0.3 | | 5 | 109(-3.6) | 15 | [-9] | [1] | [8] | -43 | 243 | UR | 0.2 | SmallShort | | (-8) | 3 | 22 | 8 | -1 | -0.6,22 | 52 | | 15 | Jul/15 | 13 | 257.05 | 263.23 | 261.71(-0.45) | 254.36(0.14) | 252.22(-0.41) | 251.93 | -0.6 | | 5 | 113(-1.7) | -20 | [-10] | [-10] | [-4] | -64 | 28 | DT | -0 | OpenShort | | (-9) | -10 | 11 | -2 | -20 | -1,11 | 52 | | | | |
| 16 | Jul/15 | 12 | 257.05 | 263.23 | 262.88(-0.5) | 254.02(-0.2) | 253.27(-0.57) | 250.49 | -0.7 | | 5 | 114(-0.2) | -30 | [-12] | [-18] | [-7] | -68 | -57 | DT | -0.3 | OpenShort | | (-10) | -13 | -6 | -3 | -20 | -1.2,12 | 52 | | 17 | Jul/15 | 11 | 257.05 | 263.23 | 264.2(-0.45) | 254.52(-0.41) | 254.73(-0.44) | 251.26 | -0.6 | | 5 | 115(2) | -35 | [-10] | [-17] | [-9] | -66 | -97 | DT | -0.3 | OpenShort | | (-10) | -10 | -24 | -6 | -4 | -1.2,14 | 52 | | 18 | Jul/15 | 10 | 257.05 | 263.23 | 265.4(-0.37) | 255.57(-0.56) | 255.87(-0.19) | 254.27 | -0.3 | | 5 | 113(1.8) | 5 | [-9] | [-13] | [9] | -57 | -46 | RG | -0.2 | Wait | | (-8) | -4 | 9 | -2 | 20 | -1.1,21 | 52 | | 19 | Jul/15 | 9 | 257.05 | 263.23 | 266.39(-0.4) | 257.02(-0.91) | 256.36(-0.06) | 253.17 | -0.4 | | 5 | 111(3.6) | -20 | [-9] | [-14] | [-3] | -59 | -52 | DT | -0.3 | OpenShort? | | (-8) | -1 | -31 | 0 | 20 | -1.3,24 | 52 | | 20 | Jul/14 | 15 | 256.44 | 263.17 | 267.46(-0.3) | 259.39(-0.84) | 256.5(0.68) | 257.14 | 0.1 | | 6 | 107(7.9) | 35 | [-7] | [5] | [9] | -49 | 148 | UR | 0.1 | SmallShort? | | (-7) | 16 | -5 | 8 | 20 | -1.1,29 | 58 | | | | |
| 21 | Jul/14 | 14 | 256.44 | 263.17 | 268.26(-0.23) | 261.59(-0.74) | 254.77(0.18) | 257.79 | 0.1 | | 6 | 99(3.2) | 40 | [-5] | [-5] | [9] | -50 | -76 | RG | 0.3 | Wait | | (-6) | 4 | 6 | 15 | 20 | -1.1,28 | 58 | | 22 | Jul/14 | 13 | 256.44 | 263.17 | 268.89(-0.26) | 263.53(-0.67) | 254.32(-0.37) | 256.97 | 0.1 | | 6 | 96(4.2) | 10 | [-6] | [-17] | [2] | -59 | -251 | RG | 0.3 | Wait | | (-5) | -9 | 2 | 22 | -20 | -1.3,24 | 58 | | 23 | Jul/14 | 12 | 256.44 | 263.17 | 269.6(-0.25) | 265.32(-0.63) | 255.27(-0.93) | 256.75 | 0 | | 6 | 92(5.2) | 0 | [-6] | [-29] | [2] | -73 | -460 | RG | 0.2 | Wait | | (-6) | -21 | 23 | 17 | -20 | -1.5,15 | 58 | | 24 | Jul/14 | 11 | 256.44 | 263.17 | 270.28(-0.27) | 267(-0.76) | 257.67(-1.76) | 253.87 | -0.3 | | 6 | 87(9.1) | -20 | [-6] | [-50] | [-1] | -94 | -804 | DT | -0.5 | OpenShort | | (-6) | -40 | 44 | -0 | -20 | -2,6 | 58 | | 25 | Jul/14 | 10 | 256.44 | 263.17 | 271.01(-0.33) | 269.06(-0.99) | 262.28(-2.28) | 248.47 | -0.8 | | 6 | 78(20.2) | -35 | [-8] | [-65] | [-51] | -125 | -1104 | DT | -1.8 | HoldShort | | (-8) | -52 | -56 | -33 | -20 | -3,0 | 58 | | | | |
| 26 | Jul/14 | 9 | 256.44 | 263.17 | 271.91(-0.27) | 271.75(-0.78) | 268.41(-1.59) | 255.56 | -0.1 | | 6 | 57(14.7) | -25 | [-6] | [-46] | [-47] | -125 | -745 | DT | -2.3 | HoldShort? | | (-4) | -36 | -47 | -65 | -20 | -3,0 | 58 | | 27 | Jul/13 | 15 | 255.44 | 262.17 | 272.64(-0.15) | 273.88(-0.49) | 272.74(-0.95) | 261.69 | 0.6 | | 7 | 43(10.3) | -5 | [-3] | [-27] | [-44] | -93 | -499 | RG | -2.7 | SmallLong? | | (-3) | -22 | -53 | -60 | -20 | -2.7,25 | 59 | | 28 | Jul/13 | 14 | 255.44 | 262.17 | 273.06(0.03) | 275.23(-0.2) | 275.37(-0.34) | 268.78 | 1.3 | | 7 | 32(-1.4) | 0 | [1] | [-9] | [-35] | -25 | -294 | DR | -2 | OpenShort | | (-1) | -8 | -59 | -32 | -20 | -1.3,58 | 59 | | 29 | Jul/13 | 13 | 255.44 | 262.17 | 272.97(0.2) | 275.77(0.09) | 276.32(0.18) | 276.9 | 2.1 | | 7 | 34(-2) | 50 | [5] | [7] | [-3] | 70 | -39 | CR | 0.2 | HoldShort | | (4) | 4 | -16 | 7 | 11 | 1.1,92 | 59 | | 30 | Jul/13 | 12 | 255.44 | 262.17 | 272.41(0.23) | 275.53(0.22) | 275.83(0.27) | 279.12 | 2.3 | | 7 | 36(1.1) | 50 | [5] | [11] | [11] | 88 | 61 | UT | 0.9 | OpenLong | | (5) | 6 | 14 | 14 | 20 | 1.8,93 | 59 | | | | |
| 31 | Jul/13 | 11 | 255.44 | 262.17 | 271.77(0.2) | 274.94(0.25) | 275.09(0.02) | 277.22 | 2.1 | | 7 | 35(0.5) | 50 | [5] | [5] | [7] | 71 | -24 | UT | 0.6 | OpenLong | | (4) | 1 | 17 | 2 | 5 | 1.5,83 | 59 | | 32 | Jul/13 | 10 | 255.44 | 262.17 | 271.23(0.18) | 274.25(0.13) | 275.03(-0.03) | 274.82 | 1.9 | | 7 | 34(-1.3) | 50 | [4] | [3] | [0] | 50 | -84 | UT | -0.1 | OpenLong | | (3) | -1 | 9 | -11 | -14 | 1,75 | 59 | | 33 | Jul/13 | 9 | 255.44 | 262.17 | 270.75(0.13) | 273.88(0.12) | 275.1(-0.04) | 273.56 | 1.8 | | 7 | 36(-0.6) | 30 | [3] | [2] | [-7] | 47 | -59 | CR | -0.4 | HoldShort? | | (3) | -1 | -6 | -17 | -20 | 0.8,77 | 59 | | 34 | Jul/10 | 15 | 253.56 | 261.88 | 270.39(0.19) | 273.55(0.21) | 275.22(-0.01) | 274.45 | 1.6 | | 10 | 36(6) | 50 | [4] | [5] | [-6] | 66 | -69 | CR | -0.2 | HoldShort? | | (3) | -0 | -7 | -9 | -20 | 1.1,88 | 79 | | 35 | Jul/10 | 14 | 253.56 | 261.88 | 269.87(0.25) | 272.97(0.33) | 275.23(0.16) | 275.42 | 1.7 | | 10 | 30(-1.4) | 50 | [6] | [11] | [-4] | 83 | -29 | CR | 0 | OpenShort | | (4) | 4 | -11 | -2 | -5 | 1.5,95 | 79 | | | | |
| 36 | Jul/10 | 13 | 253.56 | 261.88 | 269.19(0.31) | 272.07(0.25) | 274.78(0.48) | 276.89 | 1.8 | | 10 | 32(-0.1) | 50 | [7] | [17] | [10] | 97 | 76 | UT | 0.5 | HoldLong | | (6) | 11 | 12 | 2 | 20 | 1.9,99 | 79 | | 37 | Jul/10 | 12 | 253.56 | 261.88 | 268.37(0.3) | 271.39(0.18) | 273.48(0.3) | 275.2 | 1.7 | | 10 | 32(-1.1) | 50 | [7] | [12] | [7] | 92 | -4 | UT | 0.4 | HoldLong | | (6) | 7 | 8 | 0 | 20 | 1.7,99 | 79 | | 38 | Jul/10 | 11 | 253.56 | 261.88 | 267.57(0.26) | 270.89(0.27) | 272.66(0.28) | 274.15 | 1.6 | | 10 | 33(-0.1) | 50 | [6] | [13] | [2] | 89 | 36 | UT | 0.4 | HoldLong | | (6) | 6 | -3 | 3 | 20 | 1.6,99 | 79 | | 39 | Jul/10 | 10 | 253.56 | 261.88 | 266.87(0.24) | 270.16(0.32) | 271.89(0.44) | 274.51 | 1.7 | | 10 | 33(1.9) | 50 | [5] | [17] | [7] | 92 | 145 | UT | 0.6 | OpenLong | | (6) | 10 | 10 | 2 | 20 | 1.8,97 | 79 | | 40 | Jul/10 | 9 | 253.56 | 261.88 | 266.23(0.23) | 269.3(0.26) | 270.71(0.5) | 273.16 | 1.5 | | 10 | 31(1.4) | 50 | [5] | [17] | [11] | 92 | 140 | UT | 0.6 | OpenLong? | | (5) | 11 | 21 | 6 | 20 | 1.8,97 | 79 | | | | |
| 41 | Jul/9 | 15 | 250.9 | 260.09 | 265.62(0.13) | 268.61(0.15) | 269.37(0.02) | 270.37 | 1.5 | | 10 | 30(2.3) | 50 | [3] | [4] | [0] | 80 | 40 | UT | 0.3 | OpenLong? | | (4) | 1 | -5 | 4 | 14 | 1.3,97 | 78 | | 42 | Jul/9 | 14 | 250.9 | 260.09 | 265.28(0.19) | 268.22(0.22) | 269.31(0.07) | 271.1 | 1.5 | | 10 | 27(1.2) | 50 | [4] | [7] | [6] | 85 | 26 | UT | 0.5 | OpenLong | | (3) | 2 | 6 | 9 | 20 | 1.6,95 | 78 | | 43 | Jul/9 | 13 | 250.9 | 260.09 | 264.78(0.16) | 267.63(0.15) | 269.12(0.26) | 270.3 | 1.5 | | 10 | 26(1.3) | 50 | [4] | [10] | [6] | 74 | 106 | UT | 0.3 | OpenLong | | (4) | 6 | 13 | -8 | 20 | 1.6,84 | 78 | | 44 | Jul/9 | 12 | 250.9 | 260.09 | 264.34(0.1) | 267.23(0.17) | 268.43(0.2) | 268.61 | 1.3 | | 10 | 25(1.1) | 50 | [2] | [8] | [4] | 67 | 100 | UT | 0.1 | OpenLong | | (3) | 5 | 16 | -11 | -1 | 1.3,84 | 78 | | 45 | Jul/9 | 11 | 250.9 | 260.09 | 264.08(0.01) | 266.77(0.18) | 267.89(0.02) | 266.45 | 1.2 | | 10 | 24(0.1) | 15 | [0] | [4] | [-13] | 58 | 85 | CR | -0.5 | HoldShort | | (1) | 1 | -27 | -4 | -20 | 0.8,88 | 78 | | | | |
| 46 | Jul/9 | 10 | 250.9 | 260.09 | 264.06(0.04) | 266.3(0.36) | 267.85(0.27) | 270.08 | 1.5 | | 10 | 24(1.5) | 50 | [1] | [12] | [4] | 98 | 260 | UT | 0.7 | OpenLong | | (2) | 6 | -1 | 13 | 20 | 1.9,100 | 78 | | 47 | Jul/9 | 9 | 250.9 | 260.09 | 263.94(-0.03) | 265.35(0.41) | 267.13(0.38) | 270.17 | 1.5 | | 10 | 22(-1.6) | 50 | [-1] | [15] | [14] | 100 | 384 | UR | 1 | SmallShort? | | (1) | 9 | 25 | 14 | 20 | 2.1,97 | 78 | | 48 | Jul/8 | 15 | 248.5 | 258.61 | 264.03(-0.08) | 264.25(0.25) | 266.13(0.03) | 266.85 | 1.3 | | 11 | 24(-1.1) | 45 | [-2] | [5] | [8] | 69 | 210 | UR | 0.2 | SmallShort? | | (-2) | 1 | 7 | 23 | 17 | 0.9,96 | 79 | | 49 | Jul/8 | 14 | 248.5 | 258.61 | 264.24(0.08) | 263.59(0.16) | 266.04(0.14) | 265.88 | 1.3 | | 11 | 25(-0.2) | 50 | [2] | [7] | [4] | 59 | 10 | UT | -0 | OpenLong | | (-2) | 3 | -3 | 20 | 20 | 0.5,96 | 79 | | 50 | Jul/8 | 13 | 248.5 | 258.61 | 264.02(0.07) | 263.16(0.2) | 265.66(0.35) | 266.27 | 1.3 | | 11 | 25(0.2) | 50 | [2] | [12] | [6] | 57 | 110 | UT | 0.2 | OpenLong | | (2) | 8 | -2 | 19 | 20 | 0.7,89 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|