|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 17, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $117.9900 One month high (close): $132.2000
WMT Daily Change: -0.35% Daily StdDev 1.45% WMT EMA_5_Trend: 0.16% 10Minute StdDev: $0.545
Latest Price : $131.74(-0.35%) | Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.3) Thu. Jul 16, 2020($0.6) Wed. Jul 15, 2020($1) Tue. Jul 14, 2020($1) Mon. Jul 13, 2020($1.6) Fri. Jul 10, 2020($1.7)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.4
| | Fri. Jul. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 12 | 124.53 | 128.84 | 132.14(0.04) | 131.99(0.02) | 132.22(0.13) | 132.34 | 1.5 | | 26 | 10(-0.5) | 50 | [3] | [16] | [5] | 16 | 10 | UT | 0.2 | OpenLong | | (2) | 9 | 7 | 10 | 18 | 0.4,56 | 79 | Sample size 9 Avg positive next hour return: 0.16%(22%) Avg negative next hour return: -0.23%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.14(hourly_sma_20 -0.15%) 131.99(hourly_sma_10 -0.26%) 128.84(daily_ema_10 -2.64%) 124.53(daily_ema_20 -5.9%)
Resistance Levels:
|
| | | 2 | Jul/17 | 11 | 124.53 | 128.84 | 132.09(0.04) | 131.97(0.03) | 132.05(0.08) | 132.2 | 1.5 | | 26 | 10(-0.6) | 50 | [3] | [13] | [-0] | 9 | -13 | UT | 0.3 | OpenLong | | (2) | 6 | -12 | 17 | 7 | 0.2,54 | 79 | | 3 | Jul/17 | 10 | 124.53 | 128.84 | 132.04(0.08) | 131.93(0.02) | 131.95(0.11) | 132.45 | 1.5 | | 26 | 11(-1.9) | 50 | [6] | [15] | [6] | 3 | -29 | UT | 0.9 | OpenLong | | (3) | 8 | 4 | 16 | 19 | 0.7,35 | 79 | | 4 | Jul/17 | 9 | 124.53 | 128.84 | 131.93(0.08) | 131.9(-0.01) | 131.8(0.09) | 132.36 | 1.5 | | 26 | 13(-1.9) | 50 | [6] | [13] | [13] | -13 | -36 | UT | 0.8 | OpenLong? | | (5) | 6 | 29 | 3 | 20 | 0.7,20 | 79 | | 5 | Jul/16 | 15 | 123.83 | 127.64 | 131.82(0.08) | 131.92(-0.05) | 131.68(-0.06) | 131.73 | 1.5 | | 23 | 14(-2.9) | 50 | [6] | [1] | [1] | -42 | -117 | UT | 0.1 | OpenLong? | | (4) | -4 | 11 | -12 | -2 | -0.1,11 | 75 | | | | |
| 6 | Jul/16 | 14 | 123.83 | 127.64 | 131.72(0.06) | 131.99(-0.15) | 131.76(-0.1) | 131.49 | 1.5 | | 23 | 17(-1.4) | 50 | [4] | [-6] | [-6] | -44 | -115 | DR | -0.3 | OpenShort | | (5) | -7 | -11 | -17 | 6 | -0.3,14 | 75 | | 7 | Jul/16 | 13 | 123.83 | 127.64 | 131.65(0.04) | 132.19(-0.1) | 131.89(-0.02) | 131.73 | 1.5 | | 23 | 19(-0.3) | 50 | [3] | [1] | [-2] | -21 | -42 | CR | -0.2 | HoldShort | | (4) | -1 | 1 | -15 | -3 | 0.1,27 | 75 | | 8 | Jul/16 | 12 | 123.83 | 127.64 | 131.65(-0) | 132.33(-0.01) | 131.92(-0.06) | 131.7 | 1.5 | | 23 | 19(-0.1) | 40 | [-0] | [1] | [-5] | -7 | -6 | CR | -0.2 | HoldShort | | (2) | -4 | -3 | -9 | -20 | 0.1,41 | 75 | | 9 | Jul/16 | 11 | 123.83 | 127.64 | 131.6(-0.03) | 132.35(-0.01) | 132(-0.12) | 131.76 | 1.5 | | 23 | 19(-0.2) | 20 | [-2] | [-4] | [-8] | 6 | 10 | RG | -0.2 | Wait | | (0) | -8 | -16 | -5 | -20 | 0.2,51 | 75 | | 10 | Jul/16 | 10 | 123.83 | 127.64 | 131.63(-0.04) | 132.36(0.05) | 132.15(-0.06) | 132.11 | 1.6 | | 23 | 19(-1) | 30 | [-3] | [2] | [-3] | 23 | 70 | RG | -0 | Wait | | (-1) | -4 | -2 | -4 | -20 | 0.5,60 | 75 | | | | |
| 11 | Jul/16 | 9 | 123.83 | 127.64 | 131.69(0.01) | 132.29(0.06) | 132.22(-0.2) | 132.15 | 1.6 | | 23 | 20(0.1) | 50 | [1] | [-6] | [1] | 21 | -39 | RG | -0.1 | Wait? | | (-2) | -14 | 13 | -12 | -19 | 0.4,61 | 75 | | 12 | Jul/15 | 15 | 123.15 | 126.41 | 131.68(0.05) | 132.21(0.05) | 132.48(-0.2) | 131.86 | 1.8 | | 21 | 20(-2) | 45 | [3] | [-6] | [-9] | 21 | -103 | DR | -0.6 | OpenShort? | | (-1) | -14 | -12 | -14 | -20 | 0.2,66 | 73 | | 13 | Jul/15 | 14 | 123.15 | 126.41 | 131.61(0.05) | 132.14(0.13) | 132.74(0.03) | 132.12 | 1.9 | | 21 | 22(-0.2) | 50 | [3] | [13] | [-12] | 35 | -8 | CR | -0.6 | HoldShort | | (4) | 2 | -20 | -17 | -20 | 0.5,72 | 73 | | 14 | Jul/15 | 13 | 123.15 | 126.41 | 131.54(0.1) | 131.97(0.19) | 132.7(0.1) | 132.54 | 1.9 | | 21 | 22(-0.5) | 50 | [7] | [20] | [-0] | 56 | -2 | UT | -0.1 | OpenLong | | (4) | 7 | 4 | -6 | -7 | 0.9,83 | 73 | | 15 | Jul/15 | 12 | 123.15 | 126.41 | 131.41(0.11) | 131.72(0.21) | 132.56(0.15) | 132.46 | 1.9 | | 21 | 23(-1) | 50 | [7] | [24] | [-14] | 64 | -0 | CR | -0.1 | HoldShort | | (6) | 10 | -45 | 10 | -4 | 0.9,91 | 73 | | | | |
| 16 | Jul/15 | 11 | 123.15 | 126.41 | 131.27(0.17) | 131.45(0.26) | 132.36(0.32) | 133.44 | 2.1 | | 21 | 24(0.4) | 50 | [11] | [38] | [11] | 86 | 72 | UT | 0.9 | HoldLong | | (10) | 22 | 13 | 19 | 20 | 1.9,88 | 73 | | 17 | Jul/15 | 10 | 123.15 | 126.41 | 131.05(0.14) | 131.11(0.18) | 131.94(0.3) | 133.16 | 2.1 | | 21 | 24(1.2) | 50 | [9] | [34] | [28] | 74 | 88 | UT | 1.1 | OpenLong | | (10) | 20 | 59 | 18 | 20 | 1.9,76 | 73 | | 18 | Jul/15 | 9 | 123.15 | 126.41 | 130.86(0.14) | 130.87(0.01) | 131.54(0.23) | 131.9 | 1.8 | | 21 | 22(-2.2) | 50 | [9] | [24] | [6] | 34 | -12 | UT | 0.3 | OpenLong? | | (6) | 15 | 2 | 7 | 20 | 1,59 | 73 | | 19 | Jul/14 | 15 | 122.5 | 125.18 | 130.68(0.17) | 130.86(-0.04) | 131.23(0.26) | 131.86 | 2.1 | | 20 | 25(-6.3) | 50 | [11] | [25] | [13] | 30 | -26 | UT | 0.5 | OpenLong? | | (9) | 17 | 20 | 8 | 20 | 1,55 | 70 | | 20 | Jul/14 | 14 | 122.5 | 125.18 | 130.46(0.15) | 130.91(-0.13) | 130.89(0.27) | 131.44 | 2 | | 20 | 31(-2.4) | 50 | [10] | [22] | [8] | 19 | -12 | UT | 0.4 | OpenLong | | (10) | 18 | 5 | 9 | 20 | 0.7,51 | 70 | | | | |
| 21 | Jul/14 | 13 | 122.5 | 125.18 | 130.27(0.14) | 131.08(-0.05) | 130.53(0.19) | 131.34 | 2 | | 20 | 33(-1.9) | 50 | [9] | [19] | [5] | 12 | -22 | UT | 0.6 | OpenLong | | (9) | 13 | 7 | 6 | 20 | 0.7,44 | 70 | | 22 | Jul/14 | 12 | 122.5 | 125.18 | 130.08(0.14) | 131.15(0.06) | 130.28(0.06) | 131.18 | 2 | | 20 | 35(-2) | 50 | [9] | [14] | [13] | 6 | -58 | UT | 0.6 | OpenLong | | (9) | 4 | 38 | 3 | -8 | 0.7,38 | 70 | | 23 | Jul/14 | 11 | 122.5 | 125.18 | 129.89(0.14) | 131.08(-0.03) | 130.2(-0.21) | 130.36 | 1.8 | | 20 | 37(-3.4) | 50 | [9] | [-7] | [-0] | -7 | -172 | RG | 0.1 | Wait | | (7) | -14 | 11 | -9 | -20 | 0.3,36 | 70 | | 24 | Jul/14 | 10 | 122.5 | 125.18 | 129.7(0.16) | 131.12(0.01) | 130.48(-0.35) | 130.12 | 1.7 | | 20 | 41(-4.3) | 50 | [11] | [-15] | [-0] | -7 | -242 | RG | -0.2 | Wait | | (9) | -24 | 21 | -17 | -20 | 0.2,38 | 70 | | 25 | Jul/14 | 9 | 122.5 | 125.18 | 129.49(0.14) | 131.1(0.01) | 130.93(-0.53) | 129.68 | 1.6 | | 20 | 45(-2.9) | 50 | [9] | [-27] | [-16] | -3 | -290 | DR | -0.6 | OpenShort? | | (9) | -36 | -18 | -24 | -20 | 0.1,45 | 70 | | | | |
| 26 | Jul/13 | 15 | 121.76 | 123.85 | 129.31(0.12) | 131.08(0.07) | 131.63(-0.29) | 130.06 | 2.1 | | 17 | 48(-7.8) | 40 | [8] | [-10] | [-21] | 21 | -153 | DR | -0.7 | OpenShort? | | (10) | -20 | -34 | -23 | -20 | 0.4,61 | 65 | | 27 | Jul/13 | 14 | 121.76 | 123.85 | 129.16(0.23) | 130.98(0.1) | 132.02(0.05) | 130.79 | 2.3 | | 17 | 56(-3.7) | 50 | [15] | [16] | [-20] | 45 | -106 | CR | -0.6 | HoldShort | | (9) | 3 | -44 | -19 | -20 | 0.8,75 | 65 | | 28 | Jul/13 | 13 | 121.76 | 123.85 | 128.87(0.25) | 130.85(0.26) | 131.95(0.15) | 131.74 | 2.6 | | 17 | 59(-0.6) | 50 | [17] | [28] | [-13] | 68 | -11 | CR | -0.1 | HoldShort | | (17) | 10 | -30 | -11 | -8 | 1.2,88 | 65 | | 29 | Jul/13 | 12 | 121.76 | 123.85 | 128.55(0.26) | 130.51(0.39) | 131.76(0.37) | 132.4 | 2.7 | | 17 | 60(2.8) | 50 | [17] | [47] | [-10] | 89 | 118 | CR | 0.3 | OpenShort | | (18) | 25 | -34 | -1 | 17 | 1.7,96 | 65 | | 30 | Jul/13 | 11 | 121.76 | 123.85 | 128.22(0.28) | 130(0.42) | 131.27(0.56) | 133.15 | 2.9 | | 17 | 57(6.6) | 50 | [19] | [61] | [24] | 103 | 229 | UT | 0.8 | HoldLong | | (18) | 37 | 54 | 0 | 20 | 2.2,98 | 65 | | | | |
| 31 | Jul/13 | 10 | 121.76 | 123.85 | 127.86(0.23) | 129.46(0.34) | 130.54(0.45) | 131.99 | 2.6 | | 17 | 50(5.7) | 50 | [15] | [50] | [29] | 101 | 192 | UT | 0.7 | HoldLong | | (15) | 30 | 71 | 1 | 20 | 2.1,98 | 65 | | 32 | Jul/13 | 9 | 121.76 | 123.85 | 127.57(0.18) | 129.02(0.24) | 129.95(0.15) | 130.47 | 2.2 | | 17 | 45(2.5) | 50 | [12] | [26] | [-3] | 91 | 76 | CR | 0.3 | OpenShort? | | (10) | 10 | -15 | -1 | 20 | 1.7,98 | 65 | | 33 | Jul/10 | 15 | 121.15 | 122.72 | 127.34(0.18) | 128.71(0.33) | 129.76(0.39) | 130.79 | 2.7 | | 14 | 42(0.9) | 50 | [12] | [45] | [17] | 103 | 180 | UT | 0.6 | CloseLong? | | (12) | 26 | 38 | 3 | 20 | 2.1,100 | 71 | | 34 | Jul/10 | 14 | 121.15 | 122.72 | 127.12(0.12) | 128.29(0.33) | 129.26(0.41) | 129.98 | 2.5 | | 14 | 41(4.5) | 50 | [8] | [44] | [9] | 97 | 202 | UT | 0.5 | OpenLong | | (9) | 27 | 24 | -5 | 20 | 2,97 | 71 | | 35 | Jul/10 | 13 | 121.15 | 122.72 | 126.97(0.13) | 127.87(0.26) | 128.73(0.27) | 129.48 | 2.4 | | 14 | 37(3.7) | 50 | [8] | [33] | [9] | 95 | 133 | UT | 0.6 | OpenLong | | (7) | 17 | 20 | 1 | 20 | 1.9,97 | 71 | | | | |
| 36 | Jul/10 | 12 | 121.15 | 122.72 | 126.81(0.13) | 127.53(0.16) | 128.38(0.23) | 129.06 | 2.3 | | 14 | 33(3.1) | 50 | [8] | [27] | [-1] | 95 | 103 | CR | 0.6 | OpenShort | | (7) | 15 | -20 | 10 | 20 | 1.9,97 | 71 | | 37 | Jul/10 | 11 | 121.15 | 122.72 | 126.65(0.23) | 127.33(0.35) | 128.09(0.33) | 129.49 | 2.4 | | 14 | 30(0.6) | 50 | [15] | [42] | [25] | 113 | 64 | UT | 1.3 | CloseLong | | (9) | 21 | 56 | 13 | 20 | 2.7,95 | 71 | | 38 | Jul/10 | 10 | 121.15 | 122.72 | 126.36(0.33) | 126.88(0.23) | 127.67(0.28) | 128.31 | 2 | | 14 | 29(-17.3) | 50 | [21] | [36] | [19] | 93 | -125 | UT | 0.6 | HoldLong | | (12) | 18 | 47 | 8 | 20 | 1.9,95 | 71 | | 39 | Jul/10 | 9 | 121.15 | 122.72 | 125.94(0.32) | 126.59(0.12) | 127.31(0.24) | 127.33 | 1.8 | | 14 | 47(-15.5) | 50 | [21] | [30] | [-5] | 65 | -164 | CR | 0 | HoldShort? | | (18) | 16 | -18 | 0 | 16 | 0.8,95 | 71 | | 40 | Jul/9 | 15 | 120.57 | 121.55 | 125.53(0.37) | 126.44(0.14) | 127.01(0.25) | 127.71 | 2.6 | | 9 | 62(-33.5) | 50 | [24] | [30] | [6] | 75 | -156 | UT | 0.3 | HoldLong? | | (22) | 16 | 5 | 7 | 20 | 1,100 | 71 | | | | |
| 41 | Jul/9 | 14 | 120.57 | 121.55 | 125.07(0.36) | 126.26(0.11) | 126.69(0.09) | 127.61 | 2.6 | | 9 | 96(-10.7) | 50 | [24] | [19] | [9] | 70 | -161 | UT | 0.4 | OpenLong | | (23) | 6 | 12 | 7 | 20 | 1,95 | 71 | | 42 | Jul/9 | 13 | 120.57 | 121.55 | 124.62(0.35) | 126.12(0.11) | 126.57(0.37) | 127.37 | 2.5 | | 9 | 106(-7.5) | 50 | [23] | [37] | [17] | 65 | -57 | UT | 0.3 | OpenLong | | (23) | 24 | 40 | 2 | 20 | 1,90 | 71 | | 43 | Jul/9 | 12 | 120.57 | 121.55 | 124.18(0.31) | 125.98(0.03) | 126.1(0.19) | 126.53 | 2.2 | | 9 | 114(-6.3) | 50 | [20] | [22] | [13] | 53 | -92 | UT | 0.1 | OpenLong | | (21) | 12 | 35 | -4 | 20 | 0.8,83 | 71 | | 44 | Jul/9 | 11 | 120.57 | 121.55 | 123.79(0.28) | 125.95(-0.09) | 125.86(-0.01) | 125.8 | 1.9 | | 9 | 120(-4.8) | 50 | [18] | [5] | [-4] | 49 | -143 | CR | -0 | HoldShort | | (18) | -1 | -16 | -0 | 13 | 0.6,84 | 71 | | 45 | Jul/9 | 10 | 120.57 | 121.55 | 123.44(0.29) | 126.06(-0.01) | 125.87(0.04) | 126.14 | 2 | | 9 | 125(-2.8) | 50 | [19] | [11] | [-13] | 58 | -82 | CR | 0.1 | HoldShort | | (20) | 3 | -41 | 1 | 3 | 0.8,88 | 71 | | | | |
| 46 | Jul/9 | 9 | 120.57 | 121.55 | 123.08(0.32) | 126.08(0.09) | 125.82(0.11) | 127.01 | 2.4 | | 9 | 128(0.5) | 50 | [21] | [19] | [35] | 64 | 7 | UT | 0.3 | OpenLong? | | (21) | 7 | 98 | -1 | 20 | 1.1,86 | 71 | | 47 | Jul/8 | 15 | 120.19 | 120.74 | 122.68(0.24) | 125.96(0.1) | 125.68(-0.14) | 125.01 | 2.2 | | 5 | 127(-35.9) | 35 | [16] | [-0] | [-12] | 50 | -105 | DR | -0.2 | OpenShort? | | (16) | -9 | -16 | -6 | -20 | 0.7,82 | 63 | | 48 | Jul/8 | 14 | 120.19 | 120.74 | 122.38(0.23) | 125.83(0.42) | 125.85(-0.15) | 125.34 | 2.4 | | 5 | 163(0.9) | 40 | [15] | [10] | [-15] | 55 | -52 | CR | -0.1 | HoldShort | | (17) | -10 | -25 | 18 | -20 | 0.8,85 | 63 | | 49 | Jul/8 | 13 | 120.19 | 120.74 | 122.1(0.25) | 125.3(0.54) | 126.03(-0.18) | 125.86 | 2.6 | | 5 | 162(3.6) | 50 | [17] | [12] | [-3] | 67 | -13 | CR | -0 | HoldShort | | (17) | -12 | -2 | 22 | -20 | 1.1,89 | 63 | | 50 | Jul/8 | 12 | 120.19 | 120.74 | 121.79(0.26) | 124.63(0.6) | 126.25(-0.06) | 125.9 | 2.7 | | 5 | 159(4.8) | 50 | [17] | [22] | [-7] | 69 | 40 | CR | -0.1 | HoldShort | | (16) | -4 | -19 | 23 | -20 | 1.2,89 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|