TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 17, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $15.2300 One month high (close): $16.6100

TBT Daily Change: 0.33% Daily StdDev 1.81% TBT EMA_5_Trend: -0.13% 10Minute StdDev: $0.0821

Latest Price : $15.29(0.33%)

Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0.1) Thu. Jul 16, 2020($0.1) Wed. Jul 15, 2020($0.1) Tue. Jul 14, 2020($0.2) Mon. Jul 13, 2020($0.1) Fri. Jul 10, 2020($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.1

Sample size 14 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 17, 2020
1	Jul/17	14	15.7	15.43	15.27(0.03)	15.23(0.08)	15.27(0.1)	15.32	-1	-11	23(-0.1)	-20	[2]	[6]	[8]	34	24	RG	0.6	Wait	(-4)	6	14	18	7	0.6,69	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.27(weak_hourly_sma_20 -0.33%) 15.23(weak_hourly_sma_10 -0.59%) Resistance Levels: 15.43(daily_ema_10 0.72%) 15.7(daily_ema_20 2.48%)

2	Jul/17	13	15.7	15.43	15.27(0.07)	15.22(0.09)	15.26(0.14)	15.28	-1.1	-11	23(-1)	-15	[4]	[9]	[4]	10	-28	RG	0.2	Wait	(0)	8	-7	12	20	0.1,57	43
3	Jul/17	12	15.7	15.43	15.26(0.06)	15.21(0.09)	15.24(0.14)	15.3	-1.1	-11	24(-1.3)	-10	[3]	[9]	[10]	10	3	RG	0.7	Wait	(4)	8	24	11	7	0.5,47	43
4	Jul/17	11	15.7	15.43	15.25(0.04)	15.2(-0.07)	15.22(0.06)	15.23	-1.3	-11	25(-1.3)	-30	[2]	[-0]	[4]	-20	-37	RG	0.1	Wait	(4)	3	4	6	20	-0.2,35	43
5	Jul/17	10	15.7	15.43	15.25(0)	15.21(-0.1)	15.21(0.07)	15.22	-1.3	-11	26(-0.7)	-50	[0]	[-1]	[1]	-26	9	DP	0.1	OpenShort	(0)	4	-7	4	20	-0.2,29	43

6	Jul/17	9	15.7	15.43	15.24(0.04)	15.22(-0.1)	15.2(0.13)	15.24	-1.2	-11	27(-1)	-25	[2]	[3]	[8]	-24	-8	RG	0.4	Wait?	(4)	7	14	7	20	0,26	43
7	Jul/16	15	15.75	15.49	15.23(0.01)	15.24(-0.05)	15.18(0.04)	15.2	-1.5	-12	28(-1.2)	-45	[1]	[-2]	[0]	-37	-22	RG	0.2	Wait?	(0)	2	0	6	-7	-0.3,21	35
8	Jul/16	14	15.75	15.49	15.23(-0.04)	15.25(-0.08)	15.17(-0.03)	15.2	-1.5	-12	29(-1)	-50	[-2]	[-7]	[4]	-37	15	DP	0.3	OpenShort	(4)	-2	4	6	20	-0.3,21	35
9	Jul/16	13	15.75	15.49	15.24(-0.04)	15.26(-0.14)	15.17(-0.26)	15.19	-1.5	-12	30(-1.3)	-50	[-2]	[-21]	[1]	-45	-57	DP	0.2	OpenShort	(-4)	-14	10	-7	-13	-0.4,15	35
10	Jul/16	12	15.75	15.49	15.25(-0.06)	15.28(-0.18)	15.21(-0.27)	15.16	-1.6	-12	31(-1)	-50	[-3]	[-23]	[-3]	-55	-68	DT	-0.4	OpenShort	(-4)	-15	7	-25	-13	-0.8,15	35

11	Jul/16	11	15.75	15.49	15.26(-0.08)	15.31(-0.03)	15.25(-0.27)	15.14	-1.6	-12	32(-0.5)	-50	[-4]	[-19]	[-15]	-54	-67	DT	-0.9	OpenShort	(-7)	-15	-10	-31	-20	-1,21	35
12	Jul/16	10	15.75	15.49	15.27(5.2)	15.31(-0.02)	15.29(-0.19)	15.17	-1.6	-12	33(-867.6)	50	[284]	[58]	[-14]	-25	-5577	CR	-1	HoldShort	(-4)	-10	-14	-18	-20	-0.8,45	35
13	Jul/16	9	15.75	15.49	14.51(-0.13)	15.31(0.04)	15.32(-0.2)	15.21	-1.5	-12	901(-1)	-50	[-7]	[-14]	[-22]	20	564	DT	-0	OpenShort?	(288)	-11	-54	-5	-20	0.2,65	35
14	Jul/15	15	15.82	15.56	14.53(-0.04)	15.3(0.15)	15.35(-0.02)	15.37	-1.2	-10	902(45.7)	-50	[-2]	[1]	[-1]	38	617	RG	0	Wait?	(0)	-1	0	-2	-13	0.3,80	35
15	Jul/15	14	15.82	15.56	14.54(0.02)	15.28(0.16)	15.35(-0.1)	15.37	-1.2	-10	856(0)	-50	[1]	[-3]	[2]	29	522	RG	0	Wait	(-4)	-5	7	-6	13	0.2,74	35

16	Jul/15	13	15.82	15.56	14.54(0.02)	15.26(0.18)	15.37(0.21)	15.35	-1.2	-10	856(0)	-50	[1]	[15]	[4]	35	595	RG	-0	Wait	(0)	11	14	-7	13	0.2,80	35
17	Jul/15	12	15.82	15.56	14.54(0.03)	15.23(0.13)	15.34(0.23)	15.31	-1.3	-10	856(0)	-50	[2]	[14]	[-8]	43	559	CR	-0	HoldShort	(-4)	12	-17	-5	-19	0.2,88	35
18	Jul/15	11	15.82	15.56	14.54(0.06)	15.23(0)	15.31(0.35)	15.36	-1.2	-10	856(0.3)	-40	[3]	[18]	[3]	48	589	RG	0	Wait	(4)	19	-7	-2	20	0.2,93	35
19	Jul/15	10	15.82	15.56	14.53(0.07)	15.21(-0.01)	15.26(0.39)	15.38	-1.1	-10	856(0.7)	-35	[4]	[20]	[1]	57	609	RG	0	Wait	(0)	21	-17	2	20	0.3,99	35
20	Jul/15	9	15.82	15.56	14.52(0.13)	15.21(0)	15.2(0.37)	15.43	-1	-10	855(1)	10	[7]	[20]	[34]	57	592	RG	0.1	Wait?	(7)	20	76	2	20	0.3,99	35

21	Jul/14	15	15.88	15.61	14.5(0.03)	15.21(-0.14)	15.14(0.09)	15.21	-1.6	-10	854(61.3)	-50	[2]	[-0]	[9]	53	482	RG	0	Wait?	(4)	5	21	0	20	0.2,98	27
22	Jul/14	14	15.88	15.61	14.5(0)	15.23(11.03)	15.13(0.1)	15.15	-1.7	-10	793(-0.2)	-50	[0]	[286]	[-140]	52	475	CR	0	HoldShort	(0)	5	10	0	-20	0.2,97	27
23	Jul/14	13	15.88	15.61	14.5(-0.04)	13.72(-0.24)	15.11(-0.35)	15.12	-1.8	-10	793(-0.3)	-35	[-2]	[-26]	[50]	52	384	DP	0	OpenShort	(-4)	-18	4	-0	20	0.2,97	27
24	Jul/14	12	15.88	15.61	14.51(-0.04)	13.75(-0.32)	15.16(-0.4)	15.11	-1.8	-10	793(-0.5)	-35	[-2]	[-31]	[49]	52	352	DP	-0	OpenShort	(0)	-21	-10	-0	20	0.2,97	27
25	Jul/14	11	15.88	15.61	14.52(-0.08)	13.79(-0.21)	15.22(-0.36)	15.14	-1.8	-10	794(-1)	-45	[-4]	[-27]	[55]	52	420	DP	-0	OpenShort	(-4)	-19	7	-1	20	0.2,97	27

26	Jul/14	10	15.88	15.61	14.53(-0.13)	13.82(-0.16)	15.28(-0.37)	15.12	-1.8	-10	795(-0.8)	-50	[-7]	[-27]	[57]	53	448	DP	-0	OpenShort	(-7)	-19	10	-0	20	0.2,98	27
27	Jul/14	9	15.88	15.61	14.55(-0.15)	13.84(-0.16)	15.34(24.52)	15.09	-1.9	-10	795(-1.2)	-50	[-8]	[1250]	[25]	53	6554	UR	-0.1	SmallShort?	(-7)	1257	-92	11	20	0.2,98	27
28	Jul/13	15	15.94	15.66	14.57(-0.12)	13.86(0.05)	12.32(-0.18)	15.36	-1.5	-10	797(-41)	-50	[-6]	[-11]	[65]	54	615	DP	0.9	OpenShort?	(-4)	-9	-14	12	20	0.2,99	33
29	Jul/13	14	15.94	15.66	14.59(-0.09)	13.85(0.16)	12.34(-0.22)	15.4	-1.4	-10	838(-1.1)	-45	[-5]	[-10]	[78]	54	595	DP	0.9	OpenShort	(-4)	-11	-3	53	20	0.2,99	33
30	Jul/13	13	15.94	15.66	14.6(-0.12)	13.83(0.27)	12.37(0.06)	15.41	-1.3	-10	839(-1.1)	-50	[-6]	[7]	[76]	21	684	UR	0.9	SmallShort	(-7)	3	-3	-3	20	0.2,66	33

31	Jul/13	12	15.94	15.66	14.62(-0.07)	13.79(0.22)	12.36(0.11)	15.42	-1.3	-10	840(-0.9)	-40	[-4]	[9]	[INF]	17	646	UR	0.9	SmallShort	(-7)	6	INF	-2	20	0.2,62	33
32	Jul/13	11	15.94	15.66	14.63(-5.12)	13.76(-9.96)	12.35(-19.83)	0	-39.9	-10	841(787.6)	-50	[-263]	[-1339]	[-2070]	-106	-9839	DT	-3.7	HoldShort	(-277)	-1017	-5208	-30	-20	-4.4,54	33
33	Jul/13	10	15.94	15.66	15.42(-0.08)	15.28(0.13)	15.4(0.24)	15.48	-1.2	-10	53(-2.7)	-50	[-4]	[13]	[6]	29	178	UR	0.4	SmallShort	(-7)	12	-14	19	20	0.3,71	33
34	Jul/13	9	15.94	15.66	15.43(-0.1)	15.26(0.15)	15.36(0.47)	15.52	-1.1	-10	56(-3.3)	-35	[-5]	[25]	[23]	22	273	UR	0.7	SmallShort?	(-3)	24	44	23	20	0.4,62	33
35	Jul/10	15	15.99	15.71	15.45(-0.1)	15.24(-0.03)	15.29(0.43)	15.39	-1.6	-9	59(-7.7)	-15	[-5]	[18]	[16]	-15	164	UR	0.4	SmallShort?	(-7)	22	14	15	20	-0.3,43	34

36	Jul/10	14	15.99	15.71	15.47(-0.07)	15.25(-0.04)	15.22(0.31)	15.35	-1.7	-9	67(-0.4)	-15	[-4]	[12]	[16]	-28	66	UR	0.5	SmallShort	(-7)	16	20	20	20	-0.5,35	34
37	Jul/10	13	15.99	15.71	15.48(-0.14)	15.26(-0.14)	15.17(0.07)	15.29	-1.9	-9	67(0)	-50	[-7]	[-4]	[7]	-46	36	DP	0.5	OpenShort	(-7)	4	7	18	20	-0.8,24	34
38	Jul/10	12	15.99	15.71	15.5(-0.17)	15.28(-0.27)	15.16(0.03)	15.27	-1.9	-9	67(-0.4)	-35	[-9]	[-9]	[22]	-59	25	DP	0.4	OpenShort	(-7)	2	45	16	20	-0.9,14	34
39	Jul/10	11	15.99	15.71	15.53(-0.21)	15.32(-0.38)	15.16(-0.17)	15.14	-2.3	-9	68(1.9)	-50	[-11]	[-23]	[9]	-87	-85	DP	-0.1	OpenShort	(-14)	-9	24	4	0	-1.6,3	34
40	Jul/10	10	15.99	15.71	15.56(-0.3)	15.38(-0.4)	15.19(-0.5)	15.07	-2.5	-9	66(3.8)	-50	[-15]	[-41]	[-6]	-100	-137	DT	-0.5	HoldShort	(-14)	-26	-7	2	-20	-2,0	34

41	Jul/10	9	15.99	15.71	15.61(-0.25)	15.44(-0.4)	15.27(-0.45)	15.09	-2.4	-9	62(5.5)	-50	[-13]	[-38]	[-22]	-108	-196	DT	-0.8	HoldShort?	(-14)	-23	-48	0	-20	-2.3,0	34
42	Jul/9	15	16.02	15.77	15.65(-0.23)	15.5(-0.36)	15.34(-0.4)	15.23	-2.3	-11	56(-0.6)	-50	[-12]	[-36]	[-6]	-100	-141	DT	-0.5	CloseShort?	(-14)	-21	-7	-3	-20	-2,0	30
43	Jul/9	14	16.02	15.77	15.69(-0.23)	15.56(-0.29)	15.4(-0.56)	15.25	-2.3	-11	57(3.4)	-50	[-12]	[-42]	[-10]	-106	-192	DT	-0.8	HoldShort	(-13)	-28	-14	-3	-20	-2.3,2	30
44	Jul/9	13	16.02	15.77	15.73(-0.24)	15.61(-0.29)	15.49(-0.52)	15.29	-2.1	-11	54(2.6)	-50	[-12]	[-40]	[-29]	-108	-172	DT	-1.1	HoldShort	(-13)	-26	-64	-8	-20	-2.4,2	30
45	Jul/9	12	16.02	15.77	15.77(-0.2)	15.66(-0.17)	15.57(-0.3)	15.48	-1.6	-11	51(-1.6)	-50	[-10]	[-25]	[-2]	-91	-57	DT	-0.5	HoldShort	(-10)	-15	10	-8	-20	-1.7,2	30

46	Jul/9	11	16.02	15.77	15.8(-0.23)	15.69(-0.11)	15.62(-0.29)	15.45	-1.7	-11	53(1.4)	-50	[-12]	[-23]	[-19]	-98	-66	DT	-1	OpenShort	(-13)	-15	-30	-13	-20	-2,2	30
47	Jul/9	10	16.02	15.77	15.84(-0.17)	15.71(-0.07)	15.67(-0.26)	15.54	-1.4	-11	51(-0.3)	-50	[-9]	[-20]	[-19]	-85	-88	DT	-0.7	HoldShort	(-10)	-13	-43	-7	-20	-1.7,8	30
48	Jul/9	9	16.02	15.77	15.87(-0.14)	15.72(-0.08)	15.71(-0.09)	15.67	-1	-11	51(-1.8)	-50	[-7]	[-11]	[-10]	-67	-15	DT	-0.2	OpenShort?	(-10)	-5	-17	-22	-6	-1.1,11	30
49	Jul/8	15	16.09	15.86	15.89(-0.15)	15.73(-0.1)	15.72(-0.13)	15.72	-1.2	-10	53(-6.5)	-50	[-8]	[-13]	[1]	-59	5	DP	0	OpenShort?	(-7)	-7	7	-20	20	-0.9,14	30
50	Jul/8	14	16.09	15.86	15.91(-0.09)	15.75(-0.13)	15.74(-0.11)	15.7	-1.3	-10	60(2)	-50	[-5]	[-13]	[-1]	-63	-67	DT	-0.2	OpenShort	(-10)	-6	3	-21	19	-1.1,15	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI