|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 17, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $72.5300 One month high (close): $79.4700
PCAR Daily Change: 0.09% Daily StdDev 1.8% PCAR EMA_5_Trend: 1.07% 10Minute StdDev: $0
Latest Price : $79.47(0.09%) | Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 2
| | Fri. Jul. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 9 | 75.58 | 76.91 | 78.23(0.21) | 79.01(0.09) | 79.24(0.1) | 79.42 | 2 | | 11 | 56(-5.7) | 50 | [12] | [14] | [5] | 74 | -55 | UT | 0.2 | OpenLong? | | (10) | 6 | 11 | -3 | 20 | 1.1,96 | 75 | Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.01(hourly_sma_10 -0.52%) 78.23(hourly_sma_20 -1.5%) 76.91(daily_ema_10 -3.16%) 75.58(daily_ema_20 -4.84%)
Resistance Levels:
|
| | | 2 | Jul/16 | 15 | 75.31 | 76.52 | 78.06(0.25) | 78.94(0.09) | 79.16(0.08) | 79.25 | 2.3 | | 11 | 61(-8.8) | 50 | [14] | [14] | [3] | 70 | -105 | UT | 0.1 | OpenLong? | | (11) | 4 | 8 | -3 | 9 | 1,95 | 70 | | 3 | Jul/16 | 14 | 75.31 | 76.52 | 77.87(0.2) | 78.87(0.1) | 79.1(0.19) | 79.13 | 2.2 | | 11 | 70(0.3) | 50 | [11] | [19] | [-6] | 72 | -7 | CR | 0 | HoldShort | | (13) | 10 | -14 | -3 | -4 | 1,97 | 70 | | 4 | Jul/16 | 13 | 75.31 | 76.52 | 77.71(0.19) | 78.79(0.18) | 78.95(0.17) | 79.35 | 2.3 | | 11 | 70(1.4) | 50 | [10] | [20] | [8] | 83 | 49 | UT | 0.3 | OpenLong | | (11) | 9 | 20 | 1 | 18 | 1.3,100 | 70 | | 5 | Jul/16 | 12 | 75.31 | 76.52 | 77.57(0.19) | 78.65(0.17) | 78.82(0.06) | 79.04 | 2.1 | | 11 | 68(-0.2) | 50 | [10] | [14] | [0] | 80 | -1 | UT | 0.2 | HoldLong | | (9) | 3 | 0 | 3 | -4 | 1.2,100 | 70 | | | | |
| 6 | Jul/16 | 11 | 75.31 | 76.52 | 77.42(0.21) | 78.52(0.28) | 78.77(0.06) | 79.04 | 2.1 | | 11 | 69(0.3) | 50 | [12] | [17] | [1] | 81 | -3 | UT | 0.2 | HoldLong | | (10) | 3 | 6 | -1 | -8 | 1.4,96 | 70 | | 7 | Jul/16 | 10 | 75.31 | 76.52 | 77.26(0.22) | 78.3(0.26) | 78.72(0.1) | 78.95 | 2.1 | | 11 | 68(-0.2) | 50 | [12] | [19] | [11] | 80 | 7 | UT | 0.2 | HoldLong | | (11) | 6 | 35 | -4 | -1 | 1.4,95 | 70 | | 8 | Jul/16 | 9 | 75.31 | 76.52 | 77.09(0.21) | 78.1(0.23) | 78.64(0.02) | 78.4 | 1.8 | | 11 | 68(-2.1) | 50 | [12] | [13] | [-9] | 72 | -53 | CR | -0.2 | HoldShort? | | (10) | 1 | -17 | -9 | -19 | 1.1,94 | 70 | | 9 | Jul/15 | 15 | 75.04 | 75.99 | 76.93(0.25) | 77.92(0.28) | 78.62(0.18) | 78.67 | 2.5 | | 9 | 71(-11.2) | 50 | [14] | [23] | [-4] | 84 | 7 | CR | 0 | OpenShort? | | (12) | 10 | -10 | -6 | 6 | 1.4,99 | 71 | | 10 | Jul/15 | 14 | 75.04 | 75.99 | 76.74(0.23) | 77.7(0.31) | 78.48(0.28) | 78.82 | 2.6 | | 9 | 82(4.3) | 50 | [13] | [30] | [3] | 93 | 95 | UT | 0.3 | OpenLong | | (14) | 15 | 3 | -4 | 20 | 1.7,100 | 71 | | | | |
| 11 | Jul/15 | 13 | 75.04 | 75.99 | 76.57(0.24) | 77.46(0.36) | 78.26(0.48) | 78.78 | 2.5 | | 9 | 77(6.5) | 50 | [13] | [42] | [8] | 98 | 159 | UT | 0.5 | OpenLong | | (12) | 26 | 16 | -2 | 20 | 1.9,100 | 71 | | 12 | Jul/15 | 12 | 75.04 | 75.99 | 76.39(0.21) | 77.19(0.42) | 77.88(0.42) | 78.54 | 2.4 | | 9 | 71(6.7) | 50 | [12] | [40] | [7] | 103 | 167 | UT | 0.6 | HoldLong | | (11) | 23 | 14 | -2 | 20 | 2.1,100 | 71 | | 13 | Jul/15 | 11 | 75.04 | 75.99 | 76.23(0.21) | 76.86(0.29) | 77.56(0.45) | 78.32 | 2.2 | | 9 | 64(6.5) | 50 | [12] | [38] | [14] | 105 | 165 | UT | 0.8 | HoldLong | | (11) | 25 | 24 | 4 | 20 | 2.2,100 | 71 | | 14 | Jul/15 | 10 | 75.04 | 75.99 | 76.07(0.19) | 76.64(0.2) | 77.21(0.38) | 77.95 | 2 | | 9 | 58(5) | 50 | [10] | [31] | [12] | 105 | 146 | UT | 0.9 | HoldLong | | (9) | 21 | 16 | 3 | 20 | 2.2,100 | 71 | | 15 | Jul/15 | 9 | 75.04 | 75.99 | 75.92(0.19) | 76.48(0.2) | 76.92(0.33) | 77.71 | 1.8 | | 9 | 53(5.8) | 50 | [10] | [29] | [24] | 108 | 123 | UT | 1 | HoldLong? | | (10) | 18 | 52 | 5 | 20 | 2.3,100 | 71 | | | | |
| 16 | Jul/14 | 15 | 74.81 | 75.59 | 75.77(0.13) | 76.33(0.15) | 76.67(0.24) | 76.91 | 1.8 | | 7 | 47(-9.4) | 50 | [7] | [21] | [3] | 93 | 74 | UT | 0.3 | HoldLong? | | (8) | 13 | 2 | 3 | 20 | 1.7,100 | 57 | | 17 | Jul/14 | 14 | 74.81 | 75.59 | 75.67(0.15) | 76.22(0.18) | 76.49(0.42) | 76.89 | 1.7 | | 7 | 56(4) | 50 | [8] | [32] | [10] | 95 | 110 | UT | 0.6 | OpenLong | | (8) | 23 | 20 | 10 | 20 | 1.8,100 | 57 | | 18 | Jul/14 | 13 | 74.81 | 75.59 | 75.55(0.11) | 76.08(0.18) | 76.17(0.14) | 76.59 | 1.5 | | 7 | 52(2.6) | 50 | [6] | [16] | [5] | 93 | 59 | UT | 0.7 | OpenLong | | (7) | 8 | 7 | 16 | 4 | 1.7,100 | 57 | | 19 | Jul/14 | 12 | 74.81 | 75.59 | 75.47(0.11) | 75.94(0.21) | 76.07(0.03) | 76.49 | 1.4 | | 7 | 50(1.9) | 50 | [6] | [11] | [5] | 85 | 29 | UT | 0.7 | OpenLong | | (6) | 2 | 3 | 19 | 7 | 1.7,92 | 57 | | 20 | Jul/14 | 11 | 74.81 | 75.59 | 75.39(0.13) | 75.78(0.14) | 76.05(0.07) | 76.45 | 1.4 | | 7 | 48(1.7) | 50 | [7] | [11] | [11] | 66 | 17 | UT | 0.7 | OpenLong | | (6) | 4 | 30 | -6 | 20 | 1.8,71 | 57 | | | | |
| 21 | Jul/14 | 10 | 74.81 | 75.59 | 75.29(0.1) | 75.67(0.1) | 75.99(0.06) | 76 | 1 | | 7 | 46(1.8) | 50 | [6] | [9] | [12] | 46 | -4 | UT | 0 | OpenLong | | (5) | 3 | 45 | -22 | 9 | 1.3,63 | 57 | | 22 | Jul/14 | 9 | 74.81 | 75.59 | 75.21(0.03) | 75.6(0.01) | 75.95(-0.06) | 75.33 | 0.4 | | 7 | 44(0) | 5 | [2] | [-1] | [-23] | 27 | -28 | DR | -1.2 | OpenShort? | | (4) | -3 | -48 | -29 | -20 | 0.2,72 | 57 | | 23 | Jul/13 | 15 | 74.63 | 75.24 | 75.19(0.06) | 75.59(0.11) | 75.99(0.23) | 76.06 | 1.3 | | 6 | 44(-1.1) | 25 | [3] | [18] | [-7] | 83 | 116 | CR | 0.1 | OpenShort? | | (4) | 13 | -23 | -5 | 18 | 1.6,93 | 53 | | 24 | Jul/13 | 14 | 74.63 | 75.24 | 75.14(0.06) | 75.51(0.19) | 75.82(0.4) | 76.41 | 1.6 | | 6 | 45(7.6) | 50 | [3] | [30] | [11] | 113 | 214 | UT | 1.2 | HoldLong | | (5) | 22 | 15 | 14 | 20 | 2.5,100 | 53 | | 25 | Jul/13 | 13 | 74.63 | 75.24 | 75.1(0.07) | 75.36(0.19) | 75.51(0.21) | 76.19 | 1.4 | | 6 | 38(6.8) | 50 | [4] | [19] | [17] | 115 | 132 | UT | 1.6 | HoldLong | | (3) | 12 | 29 | 26 | 20 | 2.6,100 | 53 | | | | |
| 26 | Jul/13 | 12 | 74.63 | 75.24 | 75.05(0.03) | 75.22(0.13) | 75.35(0.14) | 75.76 | 1 | | 6 | 31(2.9) | 40 | [2] | [13] | [11] | 97 | 96 | UT | 1.2 | OpenLong | | (2) | 8 | 13 | 28 | 20 | 2.1,94 | 53 | | 27 | Jul/13 | 11 | 74.63 | 75.24 | 75.02(0.01) | 75.12(0.13) | 75.24(0.06) | 75.56 | 0.8 | | 6 | 28(1.4) | 45 | [1] | [9] | [11] | 71 | 76 | UT | 1 | OpenLong | | (1) | 3 | 26 | 5 | 12 | 1.7,78 | 53 | | 28 | Jul/13 | 10 | 74.63 | 75.24 | 75.01(-0.01) | 75.03(0.04) | 75.19(-0.02) | 75.17 | 0.5 | | 6 | 27(-4.1) | 35 | [-1] | [2] | [6] | 37 | 24 | UR | -0.1 | SmallShort | | (0) | -1 | 18 | 0 | 4 | 0.5,74 | 53 | | 29 | Jul/13 | 9 | 74.63 | 75.24 | 75.02(-0.06) | 75(0.01) | 75.21(-0.01) | 74.9 | 0.2 | | 6 | 31(-5.7) | -10 | [-3] | [1] | [-12] | 13 | 44 | RG | -0.9 | SmallLong? | | (-2) | -1 | -31 | -6 | -7 | -0.4,73 | 53 | | 30 | Jul/10 | 15 | 74.5 | 74.95 | 75.07(-0.04) | 74.99(0.1) | 75.21(0.16) | 75.36 | 0.8 | | 4 | 37(-2.6) | 20 | [-2] | [12] | [7] | 55 | 128 | UR | 0.4 | SmallShort? | | (-2) | 9 | 9 | 17 | 11 | 0.7,87 | 51 | | | | |
| 31 | Jul/10 | 14 | 74.5 | 74.95 | 75.1(-0.05) | 74.91(0.11) | 75.09(0.12) | 75.23 | 0.7 | | 4 | 39(-5.6) | 20 | [-3] | [10] | [2] | 37 | 106 | UR | 0.3 | SmallShort | | (-4) | 7 | -6 | 22 | 4 | 0.3,79 | 51 | | 32 | Jul/10 | 13 | 74.5 | 74.95 | 75.14(-0.06) | 74.83(0.06) | 75(0.19) | 75.32 | 0.7 | | 4 | 45(-5.8) | 20 | [-3] | [12] | [10] | 30 | 138 | UR | 0.6 | SmallShort | | (-2) | 10 | 7 | 27 | 20 | 0.4,70 | 51 | | 33 | Jul/10 | 12 | 74.5 | 74.95 | 75.18(-0.09) | 74.79(0.02) | 74.86(0.09) | 75.22 | 0.6 | | 4 | 51(-2.2) | 15 | [-5] | [5] | [12] | 3 | 131 | UR | 0.6 | SmallShort | | (-4) | 5 | 19 | 18 | 20 | 0.1,50 | 51 | | 34 | Jul/10 | 11 | 74.5 | 74.95 | 75.24(-0.08) | 74.78(-0.07) | 74.79(0.03) | 74.94 | 0.4 | | 4 | 53(-2.1) | 30 | [-4] | [-0] | [9] | -30 | 54 | UR | 0.3 | SmallShort | | (-6) | 2 | 15 | 10 | 20 | -0.5,33 | 51 | | 35 | Jul/10 | 10 | 74.5 | 74.95 | 75.3(-0.09) | 74.83(-0.07) | 74.77(0.04) | 74.72 | 0.2 | | 4 | 55(-4.3) | 15 | [-5] | [0] | [-1] | -52 | 29 | RG | -0.1 | Wait | | (-5) | 2 | -5 | 0 | 8 | -1,23 | 51 | | | | |
| 36 | Jul/10 | 9 | 74.5 | 74.95 | 75.37(-0.13) | 74.88(-0.06) | 74.74(0.11) | 74.79 | 0.3 | | 4 | 59(-3.8) | 20 | [-7] | [4] | [5] | -50 | 91 | UR | 0.1 | SmallShort? | | (-5) | 6 | 12 | 6 | 1 | -0.9,23 | 51 | | 37 | Jul/9 | 15 | 74.37 | 74.76 | 75.47(-0.14) | 74.93(-0.09) | 74.66(-0.07) | 74.62 | 0.2 | | 1 | 63(0.7) | -30 | [-8] | [-8] | [-5] | -59 | 23 | DT | -0.1 | OpenShort? | | (-8) | -4 | -18 | 9 | -9 | -1.2,21 | 50 | | 38 | Jul/9 | 14 | 74.37 | 74.76 | 75.57(-0.13) | 75(-0.05) | 74.71(-0.07) | 74.89 | 0.4 | | 1 | 62(-1.9) | -5 | [-7] | [-6] | [4] | -52 | 31 | RG | 0.2 | Wait | | (-7) | -4 | 4 | 17 | 1 | -0.9,21 | 50 | | 39 | Jul/9 | 13 | 74.37 | 74.76 | 75.67(-0.13) | 75.04(-0.13) | 74.76(-0.18) | 74.83 | 0.4 | | 1 | 64(0.3) | -5 | [-7] | [-14] | [8] | -67 | -19 | RG | 0.1 | Wait | | (-8) | -10 | 17 | 7 | 9 | -1.1,11 | 50 | | 40 | Jul/9 | 12 | 74.37 | 74.76 | 75.77(-0.14) | 75.14(-0.2) | 74.9(-0.16) | 74.58 | 0.2 | | 1 | 64(2.1) | -20 | [-8] | [-15] | [4] | -87 | -51 | DP | -0.4 | OpenShort | | (-8) | -9 | 14 | -2 | -5 | -1.6,3 | 50 | | | | |
| 41 | Jul/9 | 11 | 74.37 | 74.76 | 75.88(-0.16) | 75.29(-0.21) | 75.02(-0.23) | 74.38 | 0 | | 1 | 62(5.3) | -50 | [-9] | [-20] | [-17] | -103 | -91 | DT | -0.9 | HoldShort | | (-8) | -12 | -34 | -10 | -20 | -2.1,0 | 50 | | 42 | Jul/9 | 10 | 74.37 | 74.76 | 76(-0.13) | 75.44(-0.19) | 75.2(-0.11) | 74.89 | 0.4 | | 1 | 56(2.8) | -30 | [-7] | [-12] | [-6] | -87 | -41 | DT | -0.5 | OpenShort | | (-7) | -6 | -17 | 3 | -12 | -1.7,6 | 50 | | 43 | Jul/9 | 9 | 74.37 | 74.76 | 76.1(-0.11) | 75.58(-0.17) | 75.28(-0.05) | 75.14 | 0.7 | | 1 | 54(0.1) | -20 | [-6] | [-8] | [-8] | -82 | -26 | DT | -0.2 | HoldShort? | | (-6) | -3 | -23 | 5 | -9 | -1.5,6 | 50 | | 44 | Jul/8 | 15 | 74.49 | 74.6 | 76.18(-0.11) | 75.71(-0.07) | 75.32(-0.08) | 75.49 | 0.8 | | -1 | 54(6.9) | -5 | [-6] | [-8] | [8] | -72 | 6 | RG | 0.3 | Wait? | | (-5) | -4 | 20 | 10 | 0 | -1.1,6 | 55 | | 45 | Jul/8 | 14 | 74.49 | 74.6 | 76.27(-0.05) | 75.76(-0.13) | 75.38(-0.24) | 75.19 | 0.5 | | -1 | 47(3.8) | -15 | [-3] | [-17] | [-4] | -95 | -152 | DT | -0.3 | OpenShort | | (-7) | -13 | -6 | 3 | -20 | -1.8,0 | 55 | | | | |
| 46 | Jul/8 | 13 | 74.49 | 74.6 | 76.31(-0.06) | 75.86(-0.19) | 75.56(-0.18) | 75.27 | 0.6 | | -1 | 43(3.9) | -15 | [-3] | [-16] | [-4] | -98 | -124 | DT | -0.5 | OpenShort | | (-3) | -10 | -4 | -4 | -20 | -1.9,0 | 55 | | 47 | Jul/8 | 12 | 74.49 | 74.6 | 76.35(-0.07) | 76(-0.2) | 75.69(-0.26) | 75.32 | 0.6 | | -1 | 39(4.3) | -25 | [-4] | [-20] | [-4] | -103 | -124 | BT | -0.7 | OpenLong | | (-4) | -14 | 0 | -14 | -19 | -2.1,0 | 55 | | 48 | Jul/8 | 11 | 74.49 | 74.6 | 76.4(-0.06) | 76.15(-0.2) | 75.89(-0.28) | 75.32 | 0.6 | | -1 | 35(5.4) | -45 | [-3] | [-21] | [-20] | -105 | -152 | DT | -1.3 | HoldShort | | (-4) | -15 | -34 | -35 | -20 | -2.4,5 | 55 | | 49 | Jul/8 | 10 | 74.49 | 74.6 | 76.45(-0.03) | 76.3(-0.14) | 76.11(-0.05) | 75.83 | 1 | | -1 | 29(1.9) | -25 | [-2] | [-7] | [-12] | -85 | -62 | DT | -0.7 | OpenShort | | (-2) | -3 | -18 | -28 | -12 | -1.6,5 | 55 | | 50 | Jul/8 | 9 | 74.49 | 74.6 | 76.47(-0.04) | 76.4(-0.08) | 76.15(-0.01) | 76.1 | 1.2 | | -1 | 27(0.7) | -10 | [-2] | [-3] | [-1] | -61 | -8 | DT | -0.1 | OpenShort? | | (-2) | -1 | 12 | -20 | -16 | -1,14 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|