|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 17, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $67.9150 One month high (close): $74.2700
MNST Daily Change: 2.26% Daily StdDev 1.73% MNST EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $74.27(2.26%) | Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 2.3
| | Fri. Jul. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 11 | 70.62 | 71.9 | 72.12(0.16) | 72.49(0.22) | 72.84(0.32) | 73.55 | 1.9 | | 13 | 37(4) | 50 | [9] | [30] | [15] | 113 | 89 | UT | 1.2 | HoldLong | | (6) | 19 | 24 | 13 | 20 | 2.5,100 | 80 | Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.18%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.49(hourly_sma_10 -1.44%) 72.12(hourly_sma_20 -1.94%) 71.9(daily_ema_10 -2.24%) 70.62(daily_ema_20 -3.98%)
Resistance Levels:
|
| | | 2 | Jul/17 | 10 | 70.62 | 71.9 | 72.01(0.15) | 72.33(0.14) | 72.61(0.26) | 73.12 | 1.6 | | 13 | 33(-0.2) | 50 | [9] | [24] | [13] | 103 | 29 | UT | 1 | CloseLong | | (6) | 15 | 23 | 8 | 20 | 2.1,100 | 80 | | 3 | Jul/17 | 9 | 70.62 | 71.9 | 71.9(0.14) | 72.23(0.08) | 72.42(0.18) | 72.72 | 1.3 | | 13 | 33(-5) | 50 | [8] | [17] | [9] | 90 | -23 | UT | 0.6 | HoldLong? | | (5) | 10 | 17 | 4 | 20 | 1.6,100 | 80 | | 4 | Jul/16 | 15 | 70.37 | 71.4 | 71.8(0.16) | 72.18(0.08) | 72.29(0.11) | 72.43 | 1.5 | | 9 | 38(-6.9) | 50 | [9] | [13] | [2] | 75 | -93 | UT | 0.2 | HoldLong? | | (5) | 6 | 2 | 2 | 7 | 1,100 | 67 | | 5 | Jul/16 | 14 | 70.37 | 71.4 | 71.68(0.1) | 72.12(0.01) | 72.21(0.1) | 72.39 | 1.5 | | 9 | 45(1.7) | 50 | [6] | [9] | [3] | 79 | -6 | UT | 0.3 | OpenLong | | (7) | 6 | 1 | 6 | 20 | 1.2,99 | 67 | | | | |
| 6 | Jul/16 | 13 | 70.37 | 71.4 | 71.61(0.06) | 72.11(0.08) | 72.14(0.12) | 72.37 | 1.5 | | 9 | 43(1.8) | 50 | [4] | [12] | [5] | 77 | 67 | UT | 0.4 | OpenLong | | (5) | 7 | 9 | 5 | 8 | 1.3,94 | 67 | | 7 | Jul/16 | 12 | 70.37 | 71.4 | 71.57(0.06) | 72.05(0.12) | 72.05(0.02) | 72.21 | 1.4 | | 9 | 42(1.5) | 50 | [4] | [7] | [2] | 69 | 13 | UT | 0.3 | OpenLong | | (3) | 1 | 9 | 2 | -18 | 1.2,89 | 67 | | 8 | Jul/16 | 11 | 70.37 | 71.4 | 71.53(0.04) | 71.96(0.1) | 72.04(-0.03) | 72.05 | 1.3 | | 9 | 40(0.9) | 50 | [2] | [4] | [-1] | 61 | 2 | CR | 0 | HoldShort | | (2) | -2 | 0 | -2 | -6 | 1,86 | 67 | | 9 | Jul/16 | 10 | 70.37 | 71.4 | 71.5(0.03) | 71.89(0.09) | 72.06(0.03) | 72.04 | 1.2 | | 9 | 39(1) | 50 | [2] | [7] | [-1] | 61 | 46 | CR | -0 | HoldShort | | (2) | 2 | 2 | -6 | -6 | 1,86 | 67 | | 10 | Jul/16 | 9 | 70.37 | 71.4 | 71.48(0.03) | 71.83(0.1) | 72.04(-0.06) | 72.01 | 1.2 | | 9 | 38(1) | 45 | [2] | [2] | [0] | 64 | 5 | UT | -0.1 | OpenLong? | | (1) | -4 | 3 | -8 | 1 | 1,89 | 67 | | | | |
| 11 | Jul/15 | 15 | 70.21 | 71.04 | 71.46(0.05) | 71.76(0.11) | 72.08(0.03) | 71.95 | 1.4 | | 8 | 37(-2) | 40 | [3] | [7] | [-4] | 68 | 10 | CR | -0.3 | HoldShort? | | (1) | 2 | -11 | -3 | -4 | 1,93 | 69 | | 12 | Jul/15 | 14 | 70.21 | 71.04 | 71.43(0.05) | 71.68(0.15) | 72.05(0.23) | 72.14 | 1.6 | | 8 | 39(2.2) | 45 | [3] | [20] | [-1] | 80 | 112 | CR | 0.2 | OpenShort | | (3) | 13 | -2 | -6 | 7 | 1.5,92 | 69 | | 13 | Jul/15 | 13 | 70.21 | 71.04 | 71.39(0.05) | 71.58(0.22) | 71.88(0.23) | 72.17 | 1.6 | | 8 | 37(2.6) | 50 | [3] | [22] | [7] | 87 | 122 | UT | 0.6 | OpenLong | | (3) | 13 | 15 | 5 | 14 | 1.7,94 | 69 | | 14 | Jul/15 | 12 | 70.21 | 71.04 | 71.36(0.06) | 71.42(0.25) | 71.72(0.15) | 71.92 | 1.4 | | 8 | 34(1) | 50 | [4] | [18] | [-4] | 78 | 49 | CR | 0.5 | OpenShort | | (1) | 9 | -18 | 14 | 1 | 1.3,95 | 69 | | 15 | Jul/15 | 11 | 70.21 | 71.04 | 71.32(0.09) | 71.24(0.18) | 71.61(0.25) | 72.24 | 1.6 | | 8 | 33(2.8) | 50 | [5] | [22] | [16] | 97 | 91 | UT | 1.5 | OpenLong | | (3) | 15 | 25 | 17 | 20 | 2.2,92 | 69 | | | | |
| 16 | Jul/15 | 10 | 70.21 | 71.04 | 71.26(0.09) | 71.11(0.04) | 71.43(0.17) | 71.8 | 1.3 | | 8 | 31(0.3) | 50 | [5] | [14] | [16] | 71 | 15 | UT | 1 | OpenLong | | (3) | 10 | 30 | 8 | 20 | 1.4,86 | 69 | | 17 | Jul/15 | 9 | 70.21 | 71.04 | 71.2(0.05) | 71.08(-0.02) | 71.31(0.06) | 71.28 | 0.9 | | 8 | 30(-1.2) | 50 | [3] | [5] | [0] | 36 | -38 | UT | -0.1 | OpenLong? | | (3) | 4 | -4 | -0 | 20 | 0.2,81 | 69 | | 18 | Jul/14 | 15 | 70.07 | 70.77 | 71.17(0.05) | 71.09(-0.03) | 71.27(0.2) | 71.35 | 1.1 | | 7 | 31(-2) | 50 | [3] | [13] | [3] | 45 | 30 | UT | 0.2 | OpenLong? | | (2) | 12 | -2 | 11 | 20 | 0.5,82 | 55 | | 19 | Jul/14 | 14 | 70.07 | 70.77 | 71.13(0.02) | 71.11(-0.03) | 71.13(0.36) | 71.39 | 1.1 | | 7 | 33(0.2) | 50 | [1] | [21] | [8] | 47 | 136 | UT | 0.7 | OpenLong | | (3) | 20 | 3 | 22 | 20 | 0.7,79 | 55 | | 20 | Jul/14 | 13 | 70.07 | 70.77 | 71.13(-0) | 71.13(-0.03) | 70.88(0.12) | 71.33 | 1.1 | | 7 | 33(0.2) | 40 | [0] | [7] | [9] | 37 | 71 | UR | 1.2 | SmallShort | | (1) | 7 | 7 | 32 | 20 | 0.6,72 | 55 | | | | |
| 21 | Jul/14 | 12 | 70.07 | 70.77 | 71.13(-0) | 71.15(-0.03) | 70.8(-0.07) | 71.2 | 1 | | 7 | 33(-0.1) | 50 | [0] | [-3] | [9] | 12 | -14 | RG | 1 | SmallShort | | (-0) | -4 | 7 | 30 | 13 | 0.2,57 | 55 | | 22 | Jul/14 | 11 | 70.07 | 70.77 | 71.13(0) | 71.17(-0.06) | 70.85(-0.1) | 71.07 | 0.9 | | 7 | 33(-0.3) | 40 | [0] | [-6] | [7] | -20 | -44 | RG | 0.6 | Wait | | (-0) | -6 | 24 | -5 | 3 | -0.1,33 | 55 | | 23 | Jul/14 | 10 | 70.07 | 70.77 | 71.11(-0.01) | 71.21(-0.11) | 70.92(-0.24) | 70.66 | 0.5 | | 7 | 33(0.3) | 35 | [-1] | [-15] | [2] | -58 | -127 | RG | -0.7 | Wait | | (-0) | -14 | 32 | -37 | -20 | -1.2,22 | 55 | | 24 | Jul/14 | 9 | 70.07 | 70.77 | 71.12(-0.09) | 71.29(-0.15) | 71.09(-0.42) | 70.12 | 0 | | 7 | 33(4.9) | -15 | [-5] | [-28] | [-30] | -77 | -159 | DT | -2.5 | OpenShort? | | (-3) | -24 | -48 | -44 | -20 | -2.6,38 | 55 | | 25 | Jul/13 | 15 | 69.92 | 70.51 | 71.19(-0.05) | 71.39(-0.01) | 71.39(-0.17) | 70.94 | 0.9 | | 5 | 28(-1.4) | -10 | [-3] | [-9] | [-17] | -6 | -30 | DT | -1.4 | OpenShort? | | (-2) | -10 | -30 | -24 | -20 | -0.8,64 | 51 | | | | |
| 26 | Jul/13 | 14 | 69.92 | 70.51 | 71.22(-0.02) | 71.4(0.12) | 71.51(0.03) | 71.46 | 1.4 | | 5 | 30(0.2) | 5 | [-1] | [5] | [-2] | 52 | 64 | RG | -0.1 | Wait | | (-0) | 2 | 2 | -5 | -20 | 0.7,84 | 51 | | 27 | Jul/13 | 13 | 69.92 | 70.51 | 71.22(-0) | 71.32(0.11) | 71.49(-0.02) | 71.42 | 1.3 | | 5 | 29(-0.4) | 5 | [0] | [3] | [-3] | 54 | 23 | CR | -0.2 | HoldShort | | (-0) | -1 | -5 | -1 | -11 | 0.6,89 | 51 | | 28 | Jul/13 | 12 | 69.92 | 70.51 | 71.22(-0) | 71.24(0.12) | 71.51(0.03) | 71.51 | 1.4 | | 5 | 30(-0.7) | 15 | [0] | [6] | [0] | 66 | 50 | UT | 0 | OpenLong | | (0) | 2 | -6 | 10 | 4 | 0.8,96 | 51 | | 29 | Jul/13 | 11 | 69.92 | 70.51 | 71.23(-0.01) | 71.15(0.08) | 71.49(0.13) | 71.62 | 1.5 | | 5 | 31(-0.7) | 25 | [-1] | [9] | [5] | 67 | 100 | UR | 0.4 | SmallShort | | (0) | 6 | 4 | 12 | 20 | 1.1,89 | 51 | | 30 | Jul/13 | 10 | 69.92 | 70.51 | 71.23(-0.02) | 71.1(0.04) | 71.4(0.16) | 71.55 | 1.4 | | 5 | 31(-7) | 30 | [-1] | [10] | [10] | 57 | 112 | UR | 0.4 | SmallShort | | (-0) | 8 | 12 | 17 | 20 | 0.9,84 | 51 | | | | |
| 31 | Jul/13 | 9 | 69.92 | 70.51 | 71.25(-0.07) | 71.07(0.02) | 71.29(0.2) | 71.35 | 1.3 | | 5 | 38(-5.5) | 25 | [-3] | [11] | [3] | 35 | 152 | UR | 0.1 | SmallShort? | | (-1) | 10 | -9 | 22 | 20 | 0.2,80 | 51 | | 32 | Jul/10 | 15 | 69.81 | 70.27 | 71.3(-0.07) | 71.06(0.08) | 71.15(0.25) | 71.5 | 1.4 | | 5 | 44(-1.4) | 35 | [-3] | [15] | [8] | 30 | 187 | UR | 0.7 | SmallShort? | | (-3) | 12 | 5 | 30 | 20 | 0.4,70 | 56 | | 33 | Jul/10 | 14 | 69.81 | 70.27 | 71.35(-0.05) | 71(0.08) | 70.97(0.21) | 71.42 | 1.4 | | 5 | 45(-3) | 45 | [-3] | [13] | [12] | 6 | 133 | UR | 0.9 | SmallShort | | (-3) | 10 | 14 | 31 | 20 | 0.1,53 | 56 | | 34 | Jul/10 | 13 | 69.81 | 70.27 | 71.39(-0.08) | 70.95(-0.04) | 70.82(0.04) | 71.18 | 1.2 | | 5 | 48(-1.4) | 35 | [-4] | [2] | [10] | -32 | 76 | UR | 0.6 | SmallShort | | (-3) | 2 | 12 | 18 | 20 | -0.4,28 | 56 | | 35 | Jul/10 | 12 | 69.81 | 70.27 | 71.44(-0.09) | 70.98(-0.1) | 70.79(-0.1) | 70.97 | 1 | | 5 | 50(-0.2) | 25 | [-4] | [-7] | [9] | -59 | 7 | RG | 0.3 | Wait | | (-4) | -5 | 19 | 7 | 20 | -0.8,11 | 56 | | | | |
| 36 | Jul/10 | 11 | 69.81 | 70.27 | 71.5(-0.1) | 71.05(-0.14) | 70.86(-0.16) | 70.65 | 0.7 | | 5 | 50(0.9) | 15 | [-5] | [-11] | [-2] | -88 | -50 | RG | -0.4 | Wait | | (-5) | -8 | 0 | -8 | -14 | -1.5,0 | 56 | | 37 | Jul/10 | 10 | 69.81 | 70.27 | 71.57(-0.13) | 71.15(-0.1) | 70.97(-0.09) | 70.64 | 0.7 | | 5 | 49(1.1) | 5 | [-6] | [-7] | [-4] | -86 | -2 | RG | -0.6 | Wait | | (-4) | -4 | -0 | -11 | -20 | -1.6,4 | 56 | | 38 | Jul/10 | 9 | 69.81 | 70.27 | 71.66(-0.13) | 71.22(-0.13) | 71.03(-0.06) | 70.65 | 0.7 | | 5 | 48(4.1) | -5 | [-6] | [-6] | [-11] | -81 | -3 | RG | -0.7 | Wait? | | (-5) | -3 | -23 | -5 | -20 | -1.8,14 | 56 | | 39 | Jul/9 | 15 | 69.62 | 70.01 | 71.75(-0.03) | 71.31(-0.09) | 71.07(-0.13) | 71.05 | 1.2 | | 3 | 44(-0.3) | 20 | [-2] | [-8] | [-5] | -64 | -102 | RG | -0 | Wait? | | (-5) | -6 | -15 | 3 | -8 | -1.4,21 | 56 | | 40 | Jul/9 | 14 | 69.62 | 70.01 | 71.77(0.02) | 71.37(-0.07) | 71.16(-0.11) | 71.31 | 1.4 | | 3 | 44(-5) | 40 | [1] | [-5] | [4] | -54 | -118 | RG | 0.3 | Wait | | (-0) | -5 | 6 | 5 | 8 | -0.9,19 | 56 | | | | |
| 41 | Jul/9 | 13 | 69.62 | 70.01 | 71.76(0.05) | 71.42(-0.17) | 71.24(-0.12) | 71.2 | 1.4 | | 3 | 49(-5) | 40 | [3] | [-8] | [4] | -66 | -176 | RG | -0.1 | Wait | | (0) | -6 | 15 | -12 | 13 | -1,9 | 56 | | 42 | Jul/9 | 12 | 69.62 | 70.01 | 71.72(0.04) | 71.54(-0.21) | 71.33(-0.12) | 70.95 | 1.1 | | 3 | 54(-2.1) | 40 | [2] | [-9] | [-3] | -74 | -194 | DR | -0.6 | OpenShort | | (2) | -6 | 6 | -21 | -13 | -1.2,6 | 56 | | 43 | Jul/9 | 11 | 69.62 | 70.01 | 71.69(0.01) | 71.69(-0.19) | 71.41(-0.2) | 70.85 | 1.1 | | 3 | 56(-0.1) | 0 | [1] | [-13] | [-20] | -70 | -192 | DR | -0.9 | OpenShort | | (1) | -10 | -38 | -21 | -20 | -1.3,13 | 56 | | 44 | Jul/9 | 10 | 69.62 | 70.01 | 71.68(0.05) | 71.83(-0.11) | 71.55(-0.05) | 71.5 | 1.6 | | 3 | 56(-5.7) | 20 | [3] | [-3] | [-5] | -31 | -105 | DR | -0.1 | OpenShort | | (3) | -3 | -10 | -8 | -4 | -0.3,27 | 56 | | 45 | Jul/9 | 9 | 69.62 | 70.01 | 71.65(0.11) | 71.91(-0.07) | 71.58(-0.03) | 71.68 | 1.8 | | 3 | 62(-3.7) | 45 | [5] | [-0] | [-2] | -12 | -140 | DR | 0.1 | OpenShort? | | (3) | -2 | 1 | -8 | -14 | 0,38 | 56 | | | | |
| 46 | Jul/8 | 15 | 69.58 | 69.72 | 71.57(0.08) | 71.96(-0.05) | 71.6(-0.22) | 71.66 | 1.8 | | 3 | 66(-10.8) | 25 | [4] | [-10] | [2] | -7 | -149 | RG | 0.1 | Wait? | | (5) | -11 | 16 | -13 | -14 | 0.1,41 | 60 | | 47 | Jul/8 | 14 | 69.58 | 69.72 | 71.51(0.13) | 72(-0.13) | 71.76(-0.29) | 71.38 | 1.6 | | 3 | 76(-9.3) | 20 | [6] | [-15] | [-9] | -6 | -261 | DR | -0.4 | OpenShort | | (3) | -14 | -10 | -18 | -20 | -0.1,47 | 60 | | 48 | Jul/8 | 13 | 69.58 | 69.72 | 71.42(0.15) | 72.1(-0.13) | 71.97(-0.19) | 71.55 | 1.7 | | 3 | 86(-7.9) | 40 | [7] | [-10] | [-4] | 12 | -214 | DR | -0.4 | OpenShort | | (6) | -9 | -6 | 4 | -20 | 0.1,59 | 60 | | 49 | Jul/8 | 12 | 69.58 | 69.72 | 71.31(0.17) | 72.19(0.02) | 72.11(-0.18) | 71.66 | 1.8 | | 3 | 94(-5.9) | 35 | [8] | [-5] | [-4] | 32 | -203 | DR | -0.4 | OpenShort | | (7) | -9 | -6 | 11 | -20 | 0.3,74 | 60 | | 50 | Jul/8 | 11 | 69.58 | 69.72 | 71.19(0.17) | 72.18(0.11) | 72.24(-0.1) | 71.77 | 1.9 | | 3 | 99(-3.6) | 20 | [8] | [1] | [-15] | 49 | -149 | CR | -0.4 | HoldShort | | (8) | -5 | -39 | 16 | -20 | 0.5,86 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|