|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 17, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $179.7400 One month high (close): $191.7700
MCD Daily Change: 0.29% Daily StdDev 1.67% MCD EMA_5_Trend: 0.7% 10Minute StdDev: $0
Latest Price : $191.48(0.29%) | Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.7
| | Fri. Jul. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 10 | 186.22 | 188.04 | 190.83(0.03) | 191.01(-0.03) | 190.69(-0.03) | 190.56 | 1.4 | | 6 | 32(-3.9) | 30 | [2] | [-1] | [-6] | -36 | -63 | DR | -0.1 | OpenShort | | (2) | -2 | -11 | -10 | -9 | -0.3,22 | 75 | Sample size 7 Avg positive next hour return: 0.3%(57%) Avg negative next hour return: -0.24%(43%)
Daily Trend: %
Up Forces: 190.83(hourly_sma_20 0.14%)
Down Forces:
Support Levels: 188.04(daily_ema_10 -1.32%) 186.22(daily_ema_20 -2.28%)
Resistance Levels: 191.01(weak_hourly_sma_10 0.24%)
|
| | | 2 | Jul/17 | 9 | 186.22 | 188.04 | 190.78(0.07) | 191.07(0.01) | 190.74(-0.01) | 191.03 | 1.5 | | 6 | 36(-9.4) | 50 | [4] | [2] | [3] | -10 | -92 | UT | 0.3 | OpenLong? | | (2) | -1 | 11 | -4 | -2 | 0.2,35 | 75 | | 3 | Jul/16 | 15 | 186.07 | 187.25 | 190.64(0.1) | 191.06(0.01) | 190.76(-0.18) | 190.56 | 1.5 | | 4 | 45(-9.9) | 35 | [6] | [-8] | [-6] | -22 | -201 | DR | -0.1 | OpenShort? | | (3) | -11 | -6 | -15 | -19 | -0.1,31 | 65 | | 4 | Jul/16 | 14 | 186.07 | 187.25 | 190.44(0.11) | 191.04(-0.04) | 191.1(-0.06) | 190.8 | 1.6 | | 4 | 55(-2.5) | 50 | [6] | [-2] | [-0] | -5 | -149 | RG | -0.2 | Wait | | (5) | -4 | 6 | -14 | -1 | 0.2,40 | 65 | | 5 | Jul/16 | 13 | 186.07 | 187.25 | 190.23(0.07) | 191.11(-0.1) | 191.22(-0.06) | 190.51 | 1.5 | | 4 | 58(-0.9) | 30 | [4] | [-4] | [-6] | 1 | -103 | DR | -0.4 | OpenShort | | (5) | -4 | -7 | -21 | -1 | 0.2,46 | 65 | | | | |
| 6 | Jul/16 | 12 | 186.07 | 187.25 | 190.09(0.06) | 191.3(-0.1) | 191.33(-0.03) | 190.82 | 1.6 | | 4 | 58(-1.4) | 20 | [4] | [-3] | [-3] | 23 | -50 | DR | -0.3 | OpenShort | | (4) | -2 | -6 | -8 | 4 | 0.4,63 | 65 | | 7 | Jul/16 | 11 | 186.07 | 187.25 | 189.98(0.08) | 191.5(0.07) | 191.39(0.02) | 191.1 | 1.7 | | 4 | 60(-0.2) | 15 | [5] | [5] | [-12] | 38 | -39 | CR | -0.2 | HoldShort | | (3) | 1 | -27 | -2 | -20 | 0.6,73 | 65 | | 8 | Jul/16 | 10 | 186.07 | 187.25 | 189.82(0.1) | 191.36(0.17) | 191.36(0.2) | 192.29 | 2.1 | | 4 | 60(0.4) | 50 | [6] | [19] | [8] | 63 | 63 | UT | 0.5 | OpenLong | | (5) | 12 | 20 | 6 | -3 | 1.4,78 | 65 | | 9 | Jul/16 | 9 | 186.07 | 187.25 | 189.63(0.11) | 191.04(0.12) | 190.97(-0.02) | 191.39 | 1.8 | | 4 | 60(-2.9) | 35 | [6] | [5] | [2] | 46 | -65 | UT | 0.2 | OpenLong? | | (4) | -1 | 8 | 1 | -11 | 1,71 | 65 | | 10 | Jul/15 | 15 | 186.01 | 186.6 | 189.41(0.13) | 190.82(0.09) | 191(-0.14) | 191.04 | 1.7 | | 3 | 63(-6) | 25 | [8] | [-2] | [-2] | 45 | -129 | DR | 0 | OpenShort? | | (5) | -8 | -3 | -1 | -11 | 0.9,72 | 62 | | | | |
| 11 | Jul/15 | 14 | 186.01 | 186.6 | 189.17(0.16) | 190.64(0.08) | 191.27(-0.17) | 191.15 | 1.7 | | 3 | 69(-4.7) | 35 | [9] | [-4] | [0] | 44 | -170 | RG | -0.1 | Wait | | (6) | -10 | 5 | -11 | 3 | 1,69 | 62 | | 12 | Jul/15 | 13 | 186.01 | 186.6 | 188.86(0.17) | 190.48(0.13) | 191.6(0.12) | 190.93 | 1.7 | | 3 | 73(-4.3) | 50 | [10] | [14] | [0] | 44 | -77 | UT | -0.3 | OpenLong | | (7) | 7 | 13 | -17 | -12 | 0.9,71 | 62 | | 13 | Jul/15 | 12 | 186.01 | 186.6 | 188.54(0.16) | 190.23(0.2) | 191.37(0.13) | 190.35 | 1.5 | | 3 | 78(-2.8) | 30 | [9] | [17] | [-15] | 48 | -69 | CR | -0.4 | HoldShort | | (7) | 8 | -27 | -19 | -20 | 0.8,78 | 62 | | 14 | Jul/15 | 11 | 186.01 | 186.6 | 188.24(0.19) | 189.85(0.27) | 191.11(0.25) | 191.54 | 1.9 | | 3 | 80(0.5) | 50 | [11] | [26] | [-6] | 76 | 11 | CR | 0.2 | OpenShort | | (9) | 14 | -19 | -0 | 7 | 1.4,91 | 62 | | 15 | Jul/15 | 10 | 186.01 | 186.6 | 187.89(0.21) | 189.34(0.24) | 190.63(0.33) | 192.39 | 2.1 | | 3 | 80(3.4) | 50 | [12] | [30] | [3] | 96 | 69 | UT | 0.7 | OpenLong | | (10) | 19 | -9 | 8 | 20 | 1.9,98 | 62 | | | | |
| 16 | Jul/15 | 9 | 186.01 | 186.6 | 187.5(0.24) | 188.89(0.23) | 190.01(0.34) | 192.8 | 2.3 | | 3 | 76(8.6) | 50 | [14] | [31] | [32] | 105 | 74 | UT | 1.2 | HoldLong? | | (10) | 20 | 69 | 9 | 20 | 2.3,97 | 62 | | 17 | Jul/14 | 15 | 185.88 | 185.82 | 187.05(0.15) | 188.46(0.09) | 189.37(0.15) | 189.77 | 1.4 | | 2 | 68(-1.5) | 50 | [9] | [15] | [7] | 77 | -0 | UT | 0.2 | HoldLong? | | (7) | 9 | 16 | -3 | 20 | 1.3,94 | 55 | | 18 | Jul/14 | 14 | 185.88 | 185.82 | 186.76(0.12) | 188.29(0.04) | 189.09(0.27) | 189.08 | 1.1 | | 2 | 69(1.3) | 35 | [7] | [19] | [1] | 71 | 53 | UT | -0 | OpenLong | | (6) | 15 | -1 | -4 | 20 | 1.2,91 | 55 | | 19 | Jul/14 | 13 | 185.88 | 185.82 | 186.53(0.12) | 188.21(0.1) | 188.59(0.28) | 189.12 | 1.1 | | 2 | 68(1.8) | 40 | [7] | [22] | [1] | 78 | 75 | UT | 0.3 | OpenLong | | (6) | 16 | -4 | 7 | 11 | 1.3,95 | 55 | | 20 | Jul/14 | 12 | 185.88 | 185.82 | 186.31(0.13) | 188.01(0.17) | 188.05(0.15) | 189.29 | 1.2 | | 2 | 66(1.8) | 40 | [7] | [16] | [2] | 87 | 40 | UT | 0.7 | OpenLong | | (6) | 8 | -7 | 18 | 14 | 1.6,97 | 55 | | | | |
| 21 | Jul/14 | 11 | 185.88 | 185.82 | 186.06(0.16) | 187.7(0.25) | 187.76(0.11) | 189.59 | 1.3 | | 2 | 64(3.8) | 50 | [9] | [17] | [13] | 83 | 19 | UT | 1 | OpenLong | | (7) | 6 | 28 | 13 | 16 | 1.9,85 | 55 | | 22 | Jul/14 | 10 | 185.88 | 185.82 | 185.76(0.14) | 187.23(0.2) | 187.55(0.04) | 188.37 | 0.9 | | 2 | 61(3.7) | 50 | [8] | [11] | [13] | 58 | -29 | UT | 0.5 | OpenLong | | (6) | 2 | 42 | -7 | -1 | 1.5,70 | 55 | | 23 | Jul/14 | 9 | 185.88 | 185.82 | 185.51(0.05) | 186.86(0.13) | 187.48(-0.19) | 186.57 | 0.2 | | 2 | 57(0.7) | -5 | [3] | [-5] | [-6] | 34 | -67 | DR | -0.6 | OpenShort? | | (4) | -11 | 3 | -23 | -20 | 0.7,66 | 55 | | 24 | Jul/13 | 15 | 185.77 | 185 | 185.43(0.03) | 186.62(0.1) | 187.84(-0.07) | 186.45 | 0.2 | | -2 | 56(-1.3) | -40 | [2] | [-0] | [-16] | 45 | -2 | DR | -0.9 | OpenShort? | | (2) | -4 | -32 | -19 | -20 | 0.6,80 | 44 | | 25 | Jul/13 | 14 | 185.77 | 185 | 185.37(0.06) | 186.44(0.18) | 187.97(0.18) | 187.82 | 0.7 | | -2 | 58(3.5) | -10 | [3] | [17] | [-7] | 80 | 109 | CR | -0.1 | OpenShort | | (3) | 10 | -17 | -14 | 14 | 1.5,92 | 44 | | | | |
| 26 | Jul/13 | 13 | 185.77 | 185 | 185.26(0.09) | 186.11(0.26) | 187.64(0.39) | 188.55 | 1 | | -2 | 54(6.8) | 30 | [5] | [31] | [7] | 103 | 191 | UT | 0.6 | HoldLong | | (4) | 22 | 13 | -0 | 20 | 2.2,98 | 44 | | 27 | Jul/13 | 12 | 185.77 | 185 | 185.1(0.07) | 185.63(0.21) | 186.91(0.37) | 188.01 | 0.8 | | -2 | 47(5.5) | 15 | [4] | [29] | [3] | 102 | 190 | TP | 0.8 | OpenShort | | (3) | 21 | -8 | 12 | 20 | 2.2,97 | 44 | | 28 | Jul/13 | 11 | 185.77 | 185 | 184.98(0.07) | 185.24(0.22) | 186.23(0.44) | 188.35 | 0.9 | | -2 | 42(8.9) | 35 | [4] | [33] | [21] | 123 | 233 | UT | 1.8 | HoldLong | | (4) | 25 | 28 | 37 | 20 | 2.9,100 | 44 | | 29 | Jul/13 | 10 | 185.77 | 185 | 184.86(0.04) | 184.84(0.13) | 185.41(0.27) | 187.13 | 0.5 | | -2 | 33(1.2) | 30 | [2] | [20] | [19] | 104 | 155 | UT | 1.9 | HoldLong | | (1) | 15 | 23 | 38 | 20 | 2.5,91 | 44 | | 30 | Jul/13 | 9 | 185.77 | 185 | 184.79(-0.02) | 184.6(0.1) | 184.91(0.18) | 186.13 | 0.1 | | -2 | 32(-0.9) | 15 | [-1] | [13] | [17] | 65 | 155 | UR | 1.4 | SmallShort? | | (0) | 10 | 28 | 30 | 20 | 1.5,77 | 44 | | | | |
| 31 | Jul/10 | 15 | 185.97 | 184.54 | 184.83(-0.04) | 184.42(0.07) | 184.58(0.12) | 184.95 | -0.4 | | -3 | 33(-0.1) | -15 | [-2] | [8] | [5] | 12 | 102 | UR | 0.4 | SmallShort? | | (-2) | 7 | 9 | 12 | 5 | 0.1,59 | 46 | | 32 | Jul/10 | 14 | 185.97 | 184.54 | 184.9(-0.04) | 184.29(0.07) | 184.35(0.06) | 184.58 | -0.5 | | -3 | 33(-1.7) | -20 | [-2] | [5] | [4] | -9 | 52 | UR | 0.2 | SmallShort | | (-2) | 3 | 8 | 11 | -2 | -0.3,49 | 46 | | 33 | Jul/10 | 13 | 185.97 | 184.54 | 184.98(-0.06) | 184.16(-0.04) | 184.24(-0.02) | 184.24 | -0.6 | | -3 | 34(-1.1) | -25 | [-3] | [-3] | [-0] | -25 | 32 | DT | 0 | OpenShort | | (-2) | -1 | -9 | 11 | 11 | -0.8,45 | 46 | | 34 | Jul/10 | 12 | 185.97 | 184.54 | 185.09(-0.05) | 184.23(-0.04) | 184.28(-0.01) | 184.63 | -0.5 | | -3 | 35(-1) | -15 | [-3] | [-2] | [5] | -25 | 42 | DP | 0.3 | OpenShort | | (-2) | -1 | 3 | 9 | 20 | -0.5,38 | 46 | | 35 | Jul/10 | 11 | 185.97 | 184.54 | 185.18(-0.05) | 184.31(-0.05) | 184.29(0.01) | 184.49 | -0.5 | | -3 | 36(-1.8) | -10 | [-3] | [-1] | [7] | -42 | 29 | DP | 0.2 | OpenShort | | (-3) | 1 | 16 | 1 | 19 | -0.7,26 | 46 | | | | |
| 36 | Jul/10 | 10 | 185.97 | 184.54 | 185.28(-0.09) | 184.41(-0.08) | 184.27(0.03) | 183.82 | -0.8 | | -3 | 38(0) | -40 | [-5] | [-2] | [-3] | -59 | 47 | DT | -0.4 | OpenShort | | (-4) | 2 | -5 | -4 | -5 | -1.3,24 | 46 | | 37 | Jul/10 | 9 | 185.97 | 184.54 | 185.44(-0.08) | 184.56(-0.09) | 184.22(0.08) | 184.05 | -0.7 | | -3 | 38(0.4) | -30 | [-5] | [1] | [-2] | -53 | 59 | RG | -0.2 | Wait? | | (-4) | 5 | -9 | 5 | -3 | -1.3,30 | 46 | | 38 | Jul/9 | 15 | 186.1 | 184.34 | 185.59(-0.07) | 184.72(-0.08) | 184.07(-0.06) | 184.41 | -0.6 | | -6 | 38(-2.8) | -45 | [-4] | [-7] | [2] | -44 | 12 | DP | 0.3 | OpenShort? | | (-4) | -3 | -6 | 19 | 7 | -1.1,34 | 40 | | 39 | Jul/9 | 14 | 186.1 | 184.34 | 185.72(-0.09) | 184.88(-0.06) | 184.18(-0.08) | 184.69 | -0.5 | | -6 | 41(-2) | -40 | [-5] | [-8] | [7] | -47 | 30 | DP | 0.4 | OpenShort | | (-3) | -4 | 7 | 24 | 6 | -0.9,26 | 40 | | 40 | Jul/9 | 13 | 186.1 | 184.34 | 185.89(-0.09) | 184.99(-0.13) | 184.32(-0.12) | 184.39 | -0.6 | | -6 | 43(0.2) | -45 | [-5] | [-12] | [8] | -67 | -4 | DP | 0.1 | OpenShort | | (-5) | -7 | 19 | 9 | 4 | -1.2,13 | 40 | | | | |
| 41 | Jul/9 | 12 | 186.1 | 184.34 | 186.07(-0.11) | 185.24(-0.15) | 184.55(-0.19) | 183.58 | -0.9 | | -6 | 42(4.9) | -50 | [-6] | [-17] | [-1] | -100 | -49 | BT | -0.8 | OpenLong | | (-5) | -11 | 6 | -6 | -20 | -2.1,3 | 40 | | 42 | Jul/9 | 11 | 186.1 | 184.34 | 186.27(-0.09) | 185.52(-0.15) | 184.9(-0.25) | 183.31 | -1 | | -6 | 38(8.1) | -50 | [-5] | [-20] | [-19] | -119 | -125 | DT | -1.5 | HoldShort | | (-5) | -14 | -38 | -14 | -20 | -2.8,1 | 40 | | 43 | Jul/9 | 10 | 186.1 | 184.34 | 186.44(-0.03) | 185.79(-0.08) | 185.37(-0.11) | 184.93 | -0.4 | | -6 | 29(0.6) | -35 | [-2] | [-9] | [-6] | -93 | -75 | DT | -0.5 | HoldShort | | (-2) | -6 | -11 | -5 | -14 | -1.8,2 | 40 | | 44 | Jul/9 | 9 | 186.1 | 184.34 | 186.5(0.01) | 185.95(-0.06) | 185.57(-0.05) | 185.4 | -0.2 | | -6 | 29(0) | -20 | [1] | [-5] | [-2] | -81 | -90 | DR | -0.2 | HoldShort? | | (-1) | -3 | -3 | -4 | -6 | -1.3,2 | 40 | | 45 | Jul/8 | 15 | 186.64 | 184.33 | 186.5(0) | 186.06(-0.05) | 185.66(-0.14) | 185.52 | -0.3 | | -8 | 29(1.8) | -35 | [0] | [-10] | [-2] | -77 | -96 | DR | -0.2 | HoldShort? | | (0) | -8 | 3 | -13 | -11 | -1.2,3 | 39 | | | | |
| 46 | Jul/8 | 14 | 186.64 | 184.33 | 186.48(0.03) | 186.15(-0.09) | 185.92(-0.12) | 185.37 | -0.4 | | -8 | 27(-1.2) | -35 | [2] | [-9] | [-6] | -78 | -134 | DR | -0.6 | HoldShort | | (0) | -7 | -6 | -17 | -9 | -1.2,2 | 39 | | 47 | Jul/8 | 13 | 186.64 | 184.33 | 186.42(0.03) | 186.32(-0.07) | 186.14(-0.04) | 185.63 | -0.3 | | -8 | 28(-1.7) | -35 | [2] | [-4] | [-8] | -68 | -91 | DR | -0.5 | OpenShort | | (2) | -2 | -7 | -25 | -11 | -0.8,2 | 39 | | 48 | Jul/8 | 12 | 186.64 | 184.33 | 186.37(0.04) | 186.46(-0.05) | 186.21(-0.06) | 185.95 | -0.2 | | -8 | 30(-2.2) | -30 | [2] | [-5] | [-2] | -39 | -89 | DR | -0.2 | OpenShort | | (1) | -3 | 3 | -13 | -8 | -0.4,21 | 39 | | 49 | Jul/8 | 11 | 186.64 | 184.33 | 186.3(0.04) | 186.56(-0.12) | 186.32(-0.07) | 185.84 | -0.2 | | -8 | 32(-3.1) | -45 | [2] | [-7] | [-9] | -26 | -94 | DR | -0.4 | OpenShort | | (2) | -4 | -23 | -9 | -1 | -0.4,34 | 39 | | 50 | Jul/8 | 10 | 186.64 | 184.33 | 186.23(0.08) | 186.78(-0.06) | 186.45(0.04) | 186.83 | 0.1 | | -8 | 35(-0.1) | -20 | [4] | [1] | [4] | 7 | -58 | RG | 0.3 | Wait | | (3) | 2 | 9 | 2 | 15 | 0.5,44 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|