JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $91.2800 One month high (close): $102.0600

JPM Daily Change: 0.28% Daily StdDev 3.13% JPM EMA_5_Trend: 1.8% 10Minute StdDev: $0.9103

Latest Price : $100.01(0.28%)

Mon. Jul 20, 2020($0.6) Fri. Jul 17, 2020($0.7) Thu. Jul 16, 2020($0.6) Wed. Jul 15, 2020($0.7) Tue. Jul 14, 2020($0.7) Mon. Jul 13, 2020($1.9) Fri. Jul 10, 2020($1.7) Thu. Jul 9, 2020($0.6)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.3%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	10	95.68	95.8	98.7(0.14)	99.31(0.2)	99.52(0.19)	99.99	1.6	2	30(0)	50	[5]	[12]	[11]	73	17	UT	0.6	OpenLong	(4)	6	27	6	9	1.6,83	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.31(hourly_sma_10 -0.68%) 98.7(hourly_sma_20 -1.29%) 95.8(daily_ema_10 -4.19%) 95.68(daily_ema_20 -4.31%) Resistance Levels:

2	Jul/16	9	95.68	95.8	98.56(0.1)	99.11(0.13)	99.33(-0.01)	99	1.2	2	30(-1.8)	15	[3]	[4]	[-10]	39	-84	CR	-0.4	HoldShort?	(3)	-0	-18	-5	-20	0.5,76	52
3	Jul/15	15	95.61	95.1	98.46(0.13)	98.98(0.18)	99.34(0.08)	99.69	1.5	-0	32(-3)	20	[4]	[8]	[5]	67	-16	UT	0.4	OpenLong?	(3)	3	7	8	13	1.4,82	58
4	Jul/15	14	95.61	95.1	98.33(0.16)	98.8(0.16)	99.26(-0.09)	99.44	1.4	-0	35(-2)	15	[5]	[2]	[1]	55	-105	UT	0.2	OpenLong	(3)	-3	-1	1	10	1.2,75	58
5	Jul/15	13	95.61	95.1	98.17(0.17)	98.64(0.06)	99.35(0.24)	99.46	1.5	-0	37(-5.2)	35	[5]	[11]	[6]	54	-2	UT	0.1	OpenLong	(5)	8	10	-4	20	1.3,71	58

6	Jul/15	12	95.61	95.1	98.01(0.21)	98.58(0.08)	99.11(0.22)	99.08	1.3	-0	42(-7.6)	35	[7]	[11]	[1]	44	-75	UT	-0	OpenLong	(4)	7	2	-9	20	1,69	58
7	Jul/15	11	95.61	95.1	97.81(0.24)	98.5(0.1)	98.89(0.27)	99	1.3	-0	50(-6)	35	[8]	[13]	[-1]	53	-87	CR	0.1	HoldShort	(6)	9	-8	5	14	0.9,80	58
8	Jul/15	10	95.61	95.1	97.57(0.26)	98.4(0.07)	98.63(0.29)	99.29	1.4	-0	56(-6)	30	[8]	[13]	[-0]	65	-43	UT	0.4	OpenLong	(7)	9	-17	10	20	1.2,85	58
9	Jul/15	9	95.61	95.1	97.31(0.33)	98.33(0.17)	98.34(0.41)	99.93	1.6	-0	62(-1.8)	50	[10]	[19]	[24]	72	-2	UT	1	OpenLong?	(8)	13	45	12	20	1.6,82	58
10	Jul/14	15	95.67	94.48	96.99(0.24)	98.17(0.09)	97.94(-0.11)	98.26	0.9	-2	63(-6.7)	20	[8]	[1]	[0]	38	-190	UT	0.2	OpenLong?	(7)	-4	7	-5	-14	0.8,68	49

11	Jul/14	14	95.67	94.48	96.75(0.34)	98.08(0.08)	98.05(-0.05)	97.99	0.8	-2	70(-7.7)	30	[11]	[3]	[0]	36	-281	UT	-0	OpenLong	(6)	-2	8	-8	-19	0.6,71	49
12	Jul/14	13	95.67	94.48	96.42(0.31)	98(0.06)	98.1(-0.08)	97.68	0.7	-2	78(-6.6)	20	[10]	[2]	[-7]	36	-254	CR	-0.2	HoldShort	(9)	-3	-5	-14	-20	0.6,71	49
13	Jul/14	12	95.67	94.48	96.12(0.34)	97.95(0.09)	98.18(-0.13)	97.86	0.8	-2	84(-4.5)	15	[11]	[1]	[-4]	53	-254	CR	-0.1	HoldShort	(9)	-4	-1	-8	-20	0.7,85	49
14	Jul/14	11	95.67	94.48	95.8(0.34)	97.86(0.17)	98.31(-0.09)	97.9	0.8	-2	89(-4.1)	0	[11]	[3]	[-12]	61	-202	CR	-0.2	HoldShort	(10)	-3	-25	-6	-20	0.8,91	49
15	Jul/14	10	95.67	94.48	95.48(0.41)	97.69(0.27)	98.39(0.29)	98.84	1.1	-2	93(1.9)	45	[13]	[17]	[7]	79	-46	UT	0.2	OpenLong	(11)	9	16	-4	20	1.3,96	49

16	Jul/14	9	95.67	94.48	95.09(0.32)	97.43(0.32)	98.11(0.21)	98.23	0.9	-2	91(2.3)	30	[10]	[15]	[-0]	76	17	UT	0	OpenLong?	(11)	7	4	-6	-7	1.2,96	49
17	Jul/13	15	95.77	93.93	94.79(0.28)	97.12(0.39)	97.9(0.2)	98.09	0.8	-4	89(8.9)	10	[9]	[15]	[-5]	80	78	CR	0.1	OpenShort?	(9)	6	-11	-3	-12	1.3,97	51
18	Jul/13	14	95.77	93.93	94.53(0.3)	96.74(0.46)	97.71(0.3)	98.5	0.9	-4	80(4.4)	30	[9]	[20]	[4]	90	160	UT	0.3	OpenLong	(9)	9	5	-1	20	1.6,100	51
19	Jul/13	13	95.77	93.93	94.25(0.32)	96.3(0.5)	97.41(0.43)	98.31	0.8	-4	76(5)	45	[10]	[24]	[11]	95	185	UT	0.4	OpenLong	(8)	13	25	-1	20	1.8,100	51
20	Jul/13	12	95.77	93.93	93.95(0.29)	95.82(0.41)	96.99(0.24)	97.4	0.5	-4	71(3.9)	25	[9]	[17]	[3]	90	102	UT	0.2	OpenLong	(8)	7	5	-6	20	1.6,100	51

21	Jul/13	11	95.77	93.93	93.68(0.28)	95.43(0.62)	96.76(0.44)	97.21	0.5	-4	67(4.6)	25	[9]	[26]	[0]	93	184	UT	0.2	OpenLong	(8)	14	3	-4	3	1.7,100	51
22	Jul/13	10	95.77	93.93	93.42(0.27)	94.84(0.58)	96.33(0.59)	97.11	0.4	-4	62(6.3)	35	[8]	[30]	[3]	98	247	UT	0.4	OpenLong	(7)	18	2	-7	20	1.9,100	51
23	Jul/13	9	95.77	93.93	93.17(0.24)	94.29(0.6)	95.77(0.61)	97.03	0.4	-4	56(7.7)	45	[7]	[31]	[13]	108	308	UT	0.7	HoldLong?	(8)	19	22	-2	20	2.3,100	51
24	Jul/10	15	95.86	93.39	92.94(0.18)	93.73(0.51)	95.19(0.58)	96.22	0.1	-6	48(7.5)	10	[6]	[27]	[7]	105	308	RG	0.7	Wait?	(5)	18	0	0	20	2.2,100	47
25	Jul/10	14	95.86	93.39	92.77(0.22)	93.26(0.55)	94.64(0.58)	96.21	0.1	-6	41(8.2)	30	[7]	[27]	[19]	118	283	UT	1.2	HoldLong	(5)	18	31	3	20	2.7,100	47

26	Jul/10	13	95.86	93.39	92.56(0.14)	92.75(0.31)	94.1(0.8)	95.09	-0.2	-6	32(5.3)	15	[4]	[30]	[19]	113	342	UT	1	HoldLong	(5)	24	23	15	20	2.5,100	47
27	Jul/10	12	95.86	93.39	92.43(0.09)	92.46(0.16)	93.35(0.58)	94.29	-0.5	-6	27(3.3)	0	[3]	[20]	[13]	105	264	RG	1.1	SmallShort	(3)	18	4	18	20	2.2,100	47
28	Jul/10	11	95.86	93.39	92.35(0.08)	92.31(0.12)	92.81(0.58)	94.14	-0.5	-6	24(3.4)	10	[2]	[20]	[25]	110	265	RG	1.8	SmallShort	(2)	18	19	59	20	2.4,100	47
29	Jul/10	10	95.86	93.39	92.27(0.04)	92.2(0.13)	92.27(0.43)	93.47	-0.8	-6	20(0.9)	0	[1]	[15]	[12]	69	209	RG	1.9	SmallShort	(1)	13	-1	41	20	1.9,71	47
30	Jul/10	9	95.86	93.39	92.24(0.03)	92.08(0.16)	91.88(0.53)	93.5	-0.7	-6	19(0)	15	[1]	[18]	[33]	50	257	UT	2.6	OpenLong?	(1)	16	62	39	20	2.1,47	47

31	Jul/9	15	95.89	93.48	92.21(-0.12)	91.93(-0.07)	91.4(-0.2)	91.36	-1.4	-10	19(-4.3)	-50	[-4]	[-9]	[-4]	-66	-11	DT	-0.1	OpenShort?	(-3)	-6	-7	0	-20	-1.4,19	36
32	Jul/9	14	95.89	93.48	92.32(-0.16)	92(-0.04)	91.58(-0.26)	91.6	-1.3	-10	24(-2.5)	-50	[-5]	[-11]	[1]	-53	29	DP	0	OpenShort	(-3)	-8	5	6	-20	-1,22	36
33	Jul/9	13	95.89	93.48	92.47(-0.16)	92.04(-0.13)	91.82(-0.33)	91.43	-1.4	-10	26(-0.6)	-50	[-5]	[-15]	[-4]	-67	-20	DT	-0.5	OpenShort	(-5)	-10	-2	-13	-19	-1.2,13	36
34	Jul/9	12	95.89	93.48	92.62(-0.13)	92.16(-0.13)	92.13(-0.17)	91.5	-1.4	-10	27(0.3)	-50	[-4]	[-10]	[-1]	-67	-18	DT	-0.7	OpenShort	(-4)	-5	12	-18	-20	-1.3,16	36
35	Jul/9	11	95.89	93.48	92.74(-0.15)	92.28(-0.11)	92.29(-0.18)	91.1	-1.5	-10	27(1.9)	-50	[-5]	[-10]	[-19]	-71	-59	DT	-1.4	OpenShort	(-5)	-6	-33	-15	-20	-1.9,27	36

36	Jul/9	10	95.89	93.48	92.88(-0.09)	92.38(-0.02)	92.46(0.05)	92.26	-1.1	-10	25(-1.3)	-50	[-3]	[-1]	[-3]	-29	51	DT	-0.3	OpenShort	(-2)	2	-15	13	-1	-0.8,41	36
37	Jul/9	9	95.89	93.48	92.96(-0.09)	92.4(0.02)	92.41(0.16)	92.79	-1	-10	26(-1.4)	-50	[-3]	[3]	[4]	-12	131	UR	0.5	SmallShort?	(-2)	5	-6	24	20	-0.2,43	36
38	Jul/8	15	96.61	93.84	93.04(-0.07)	92.39(0.05)	92.26(0.08)	92.99	-1	-11	27(3.5)	-40	[-2]	[1]	[12]	-26	95	UR	0.8	SmallShort?	(-2)	3	20	17	20	-0.1,27	38
39	Jul/8	14	96.61	93.84	93.11(-0.02)	92.35(-0.04)	92.19(-0.09)	92.3	-1.2	-11	24(0.5)	-40	[-1]	[-5]	[4]	-69	-94	DP	0.1	OpenShort	(-3)	-3	10	1	8	-0.9,4	38
40	Jul/8	13	96.61	93.84	93.13(-0.08)	92.39(-0.12)	92.28(-0.03)	91.96	-1.3	-11	23(1.1)	-50	[-2]	[-5]	[-3]	-85	-51	DT	-0.4	OpenShort	(-1)	-1	-2	-10	-12	-1.4,0	38

41	Jul/8	12	96.61	93.84	93.2(-0.05)	92.5(-0.16)	92.3(-0.09)	92.04	-1.2	-11	22(0.6)	-50	[-2]	[-7]	[-1]	-78	-86	DT	-0.3	HoldShort	(-2)	-3	0	-6	2	-1.4,7	38
42	Jul/8	11	96.61	93.84	93.25(-0.02)	92.64(-0.28)	92.38(-0.14)	92.03	-1.3	-11	22(0.7)	-50	[-1]	[-10]	[-4]	-73	-145	DT	-0.4	OpenShort	(-1)	-4	-17	5	9	-1.5,15	38
43	Jul/8	10	96.61	93.84	93.27(0.01)	92.9(-0.19)	92.51(0.01)	92.62	-1.1	-11	21(0.1)	-50	[0]	[-4]	[2]	-55	-78	RG	0.1	Wait	(0)	0	-3	8	16	-0.8,15	38
44	Jul/8	9	96.61	93.84	93.26(-0.05)	93.07(-0.15)	92.51(-0)	92.73	-1.1	-11	21(-1.3)	-50	[-2]	[-4]	[7]	-60	-3	DP	0.3	OpenShort?	(0)	0	18	3	10	-0.7,8	38
45	Jul/7	15	97.42	94.27	93.31(-0.14)	93.21(-0.18)	92.5(-0.21)	92.1	-1.1	-12	22(5.8)	-50	[-4]	[-12]	[-8]	-87	-32	DT	-0.5	OpenShort?	(-2)	-6	-9	-6	-20	-1.5,1	31

46	Jul/7	14	97.42	94.27	93.44(-0.05)	93.38(-0.16)	92.69(-0.24)	92.42	-1.1	-12	16(0.7)	-50	[-1]	[-11]	[-7]	-79	-121	DT	-0.4	HoldShort	(-3)	-7	-7	-9	-20	-1.3,4	31
47	Jul/7	13	97.42	94.27	93.48(-0.04)	93.53(-0.18)	92.91(-0.41)	92.66	-1	-12	16(0.5)	-50	[-1]	[-17]	[-5]	-69	-158	DT	-0.3	OpenShort	(-1)	-12	1	-18	-20	-1.1,9	31
48	Jul/7	12	97.42	94.27	93.52(-0.05)	93.7(-0.18)	93.29(-0.38)	92.61	-1	-12	15(0.5)	-50	[-1]	[-16]	[-8]	-68	-153	DT	-1	OpenShort	(-1)	-11	-3	-23	-20	-1.3,15	31
49	Jul/7	11	97.42	94.27	93.57(-0.07)	93.7(-0)	93.64(-0.29)	92.72	-1	-12	15(0.6)	-50	[-2]	[-11]	[-13]	-52	-94	DT	-1.4	OpenShort	(-1)	-8	-9	-17	-20	-1.3,31	31
50	Jul/7	10	97.42	94.27	93.64(-0.04)	93.87(-0.03)	93.91(-0.16)	93.05	-0.9	-12	14(-1.1)	-50	[-1]	[-7]	[-9]	-16	-56	DT	-1.3	OpenShort	(-1)	-5	-13	-5	-20	-0.9,57	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI