JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $116.6600 One month high (close): $132.5200

JBHT Daily Change: 1.8% Daily StdDev 2.21% JBHT EMA_5_Trend: 1.18% 10Minute StdDev: $1.7547

Latest Price : $132.52(1.8%)

Mon. Jul 20, 2020($1) Fri. Jul 17, 2020($2.5) Thu. Jul 16, 2020($1.1) Wed. Jul 15, 2020($1.3) Tue. Jul 14, 2020($0.9) Mon. Jul 13, 2020($1.4) Fri. Jul 10, 2020($1.1) Thu. Jul 9, 2020($0.7)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -4.04%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	9	122.55	126.12	128.9(0.07)	129.61(0.17)	130.43(0.1)	130.22	1.6	16	25(0.7)	50	[3]	[13]	[-5]	70	46	CR	-0.2	HoldShort?	(2)	5	-10	-11	-1	1.1,92	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 129.61(hourly_sma_10 -0.47%) 128.9(hourly_sma_20 -1.01%) 126.12(daily_ema_10 -3.15%) 122.55(daily_ema_20 -5.89%) Resistance Levels:

2	Jul/15	15	121.87	124.64	128.8(0.09)	129.39(0.2)	130.3(0.24)	130.55	2.1	13	25(-2.7)	50	[4]	[19]	[1]	85	104	UT	0.2	HoldLong?	(4)	11	-4	2	20	1.5,97	77
3	Jul/15	14	121.87	124.64	128.69(0.12)	129.13(0.22)	129.99(0.31)	130.68	2.2	13	27(1.7)	50	[5]	[23]	[3]	94	101	UT	0.6	OpenLong	(4)	14	-3	10	20	1.8,99	77
4	Jul/15	13	121.87	124.64	128.53(0.13)	128.85(0.29)	129.59(0.41)	130.79	2.2	13	26(1.8)	50	[6]	[29]	[16]	102	149	UT	1.2	HoldLong	(5)	18	27	21	20	2.2,97	77
5	Jul/15	12	121.87	124.64	128.36(0.12)	128.48(0.25)	129.06(0.21)	129.89	2	13	24(0.6)	50	[5]	[19]	[8]	78	40	UT	0.9	HoldLong	(4)	9	10	18	20	1.6,88	77

6	Jul/15	11	121.87	124.64	128.2(0.11)	128.16(0.2)	128.79(0.24)	129.57	1.9	13	23(0.4)	50	[5]	[20]	[11]	63	53	UT	0.8	OpenLong	(5)	11	16	19	20	1.5,75	77
7	Jul/15	10	121.87	124.64	128.06(0.08)	127.9(-0.02)	128.49(0.18)	129.03	1.8	13	23(-1.6)	50	[4]	[12]	[10]	38	39	UT	0.6	OpenLong	(4)	8	12	8	20	1.1,60	77
8	Jul/15	9	121.87	124.64	127.95(0.1)	127.93(-0.1)	128.26(0.11)	128.64	1.7	13	24(-2.6)	50	[5]	[7]	[11]	23	-35	UT	0.4	OpenLong?	(3)	5	15	8	20	0.7,55	77
9	Jul/14	15	121.17	123.64	127.82(0.11)	128.06(-0.05)	128.11(0.17)	128.15	1.9	12	27(-7.5)	50	[5]	[11]	[-2]	7	-47	CR	0	HoldShort?	(4)	8	-12	4	16	0.3,49	66
10	Jul/14	14	121.17	123.64	127.69(0.16)	128.13(-0.04)	127.9(0.29)	128.55	2	12	35(-2.1)	50	[7]	[17]	[8]	14	-31	UT	0.5	OpenLong	(5)	13	14	7	20	0.7,46	66

11	Jul/14	13	121.17	123.64	127.49(0.12)	128.18(-0.03)	127.53(0.16)	128.07	1.9	12	37(-1.3)	50	[5]	[11]	[3]	-1	-40	UT	0.4	OpenLong	(5)	7	5	7	-2	0.4,39	66
12	Jul/14	12	121.17	123.64	127.34(0.09)	128.22(-0.02)	127.32(-0.22)	127.92	1.8	12	38(-1.6)	50	[4]	[-6]	[-0]	-6	-118	RG	0.4	Wait	(5)	-10	1	-1	-6	0.4,34	66
13	Jul/14	11	121.17	123.64	127.22(0.11)	128.25(0.03)	127.6(-0.31)	127.89	1.8	12	40(-3.6)	50	[5]	[-9]	[4]	-7	-167	RG	0.2	Wait	(4)	-14	25	-12	-20	0.5,31	66
14	Jul/14	10	121.17	123.64	127.08(0.12)	128.21(-0.02)	128(-0.27)	127.07	1.6	12	43(-1.7)	50	[5]	[-8]	[-7]	-22	-214	DR	-0.6	OpenShort	(3)	-12	11	-35	-20	-0,28	66
15	Jul/14	9	121.17	123.64	126.93(0.07)	128.21(-0)	128.35(-0.38)	126.72	1.5	12	45(-1)	30	[3]	[-13]	[-15]	-2	-208	DR	-1	OpenShort?	(5)	-17	-9	-33	-20	-0.1,51	66

16	Jul/13	15	120.5	122.75	126.83(0.07)	128.24(0.01)	128.84(-0.21)	127.01	1.9	10	46(-4.2)	15	[3]	[-6]	[-32]	28	-129	DR	-1.1	OpenShort?	(4)	-9	-69	-21	-20	0.1,75	67
17	Jul/13	14	120.5	122.75	126.75(0.15)	128.23(0.2)	129.11(0.16)	129.31	2.6	10	50(1.4)	50	[7]	[15]	[-6]	82	76	CR	0.1	OpenShort	(7)	7	-17	-8	15	1.5,94	67
18	Jul/13	13	120.5	122.75	126.56(0.21)	127.97(0.31)	128.9(0.37)	129.89	2.8	10	49(4.8)	50	[9]	[28]	[14]	98	126	UT	0.6	OpenLong	(7)	16	32	-2	20	2,98	67
19	Jul/13	12	120.5	122.75	126.29(0.15)	127.58(0.26)	128.42(0.23)	128.83	2.5	10	44(3.3)	50	[7]	[20]	[-3]	91	94	CR	0.3	OpenShort	(7)	10	-9	-6	13	1.7,98	67
20	Jul/13	11	120.5	122.75	126.1(0.14)	127.25(0.36)	128.13(0.38)	129.14	2.5	10	41(5.3)	50	[6]	[28]	[10]	105	188	UT	0.7	HoldLong	(7)	17	23	2	20	2.2,100	67

21	Jul/13	10	120.5	122.75	125.92(0.11)	126.79(0.25)	127.65(0.24)	128.38	2.3	10	35(3.7)	50	[5]	[19]	[4]	103	141	TP	0.6	OpenShort	(5)	11	4	1	20	2.1,100	67
22	Jul/13	9	120.5	122.75	125.79(0.07)	126.47(0.22)	127.34(0.23)	128.25	2.3	10	32(4.3)	50	[3]	[18]	[12]	108	184	UT	0.8	HoldLong?	(4)	10	22	6	20	2.3,100	67
23	Jul/10	15	119.92	122.11	125.7(0.09)	126.19(0.18)	127.05(0.25)	127.52	2.2	12	27(1.2)	50	[4]	[19]	[5]	99	109	UT	0.5	OpenLong?	(2)	11	5	2	20	2,99	70
24	Jul/10	14	119.92	122.11	125.59(0.13)	125.96(0.27)	126.74(0.3)	127.35	2.2	12	26(2.3)	50	[6]	[23]	[9]	99	78	UT	0.7	OpenLong	(3)	13	19	5	20	2,99	70
25	Jul/10	13	119.92	122.11	125.43(0.09)	125.62(0.15)	126.37(0.34)	126.73	2	12	24(0.9)	50	[4]	[22]	[4]	89	92	UT	0.4	HoldLong	(4)	15	-3	14	20	1.6,99	70

26	Jul/10	12	119.92	122.11	125.32(0.1)	125.43(0.13)	125.94(0.27)	126.85	2	12	23(1.6)	50	[4]	[19]	[9]	93	84	UT	1.2	OpenLong	(4)	12	2	27	20	2,93	70
27	Jul/10	11	119.92	122.11	125.2(0.11)	125.27(0.1)	125.6(0.21)	126.79	2	12	21(2.7)	50	[5]	[15]	[19]	85	66	UT	1.6	OpenLong	(4)	9	26	33	20	2.2,80	70
28	Jul/10	10	119.92	122.11	125.07(0.06)	125.15(0.11)	125.33(0.12)	125.96	1.8	12	19(-0.9)	50	[3]	[11]	[9]	47	36	UT	1	OpenLong	(3)	5	14	13	20	1.4,62	70
29	Jul/10	9	119.92	122.11	125(0.07)	125.01(0.04)	125.18(0.24)	125.49	1.6	12	19(-8.1)	50	[3]	[15]	[11]	11	30	UT	0.5	OpenLong?	(2)	10	27	3	17	0.7,43	70
30	Jul/9	15	119.17	121.14	124.91(0.12)	124.96(-0.07)	124.88(-0.03)	124.63	1.7	8	28(-12.5)	50	[5]	[1]	[-6]	-15	-162	CR	-0.3	HoldShort?	(2)	-1	-15	-2	-2	-0.3,43	61

31	Jul/9	14	119.17	121.14	124.76(0.18)	125.05(-0.04)	124.91(-0.02)	125.12	1.8	8	40(-7)	50	[8]	[2]	[-2]	9	-174	CR	0.2	HoldShort	(5)	-1	-11	8	9	0.3,51	61
32	Jul/9	13	119.17	121.14	124.54(0.19)	125.1(-0.08)	124.93(-0.03)	125.47	2	8	47(-4.1)	50	[8]	[1]	[5]	1	-147	UT	0.4	OpenLong	(8)	-1	9	-8	20	0.6,36	61
33	Jul/9	12	119.17	121.14	124.3(0.16)	125.21(-0.01)	124.96(0.1)	125.19	1.9	8	51(-2.7)	50	[7]	[8]	[10]	-9	-77	UT	0.1	OpenLong	(7)	4	38	-15	2	0.5,29	61
34	Jul/9	11	119.17	121.14	124.1(0.11)	125.23(-0.01)	124.84(-0.16)	123.99	1.5	8	54(-3.8)	35	[5]	[-4]	[-17]	-15	-175	DR	-0.5	OpenShort	(5)	-7	-25	-21	-20	-0.1,38	61
35	Jul/9	10	119.17	121.14	123.96(0.16)	125.24(0.02)	125.04(-0.12)	124.8	1.7	8	58(-4.7)	50	[7]	[-1]	[-8]	25	-139	DR	-0.1	OpenShort	(6)	-5	-13	-5	-20	0.5,62	61

36	Jul/9	9	119.17	121.14	123.77(0.21)	125.21(0.07)	125.19(-0.06)	125.22	1.9	8	62(-3.4)	50	[9]	[3]	[-6]	37	-130	CR	0	HoldShort?	(7)	-3	-12	-6	-10	0.7,69	61
37	Jul/8	15	118.84	120.33	123.51(0.23)	125.13(0.11)	125.27(-0.14)	125.61	2.3	7	66(-12.9)	50	[10]	[1]	[10]	49	-122	UT	0.2	OpenLong?	(9)	-6	32	-7	2	1,74	61
38	Jul/8	14	118.84	120.33	123.22(0.25)	125.13(0)	125.45(-0.13)	124.58	2	7	79(-4.6)	50	[11]	[-1]	[-9]	40	-202	DR	-0.4	OpenShort	(8)	-6	-14	-13	-20	0.6,75	61
39	Jul/8	13	118.84	120.33	122.92(0.25)	124.99(0.11)	125.61(0.14)	125.02	2.1	7	83(-3)	50	[11]	[13]	[-9]	54	-67	CR	-0.2	HoldShort	(11)	6	-16	-13	-20	0.9,81	61
40	Jul/8	12	118.84	120.33	122.61(0.28)	124.85(0.3)	125.43(0.16)	125.53	2.3	7	86(-1.1)	50	[12]	[18]	[-4]	69	-26	CR	0	HoldShort	(11)	7	-2	-6	-20	1.2,89	61

41	Jul/8	11	118.84	120.33	122.27(0.3)	124.47(0.4)	125.23(0.2)	125.61	2.3	7	87(0.3)	50	[13]	[22]	[-10]	78	-9	CR	0.1	OpenShort	(11)	9	-27	0	-17	1.3,95	61
42	Jul/8	10	118.84	120.33	121.91(0.34)	123.98(0.47)	124.98(0.36)	126.5	2.6	7	87(5.7)	50	[15]	[31]	[15]	92	104	UT	0.6	OpenLong	(14)	16	34	2	20	1.8,97	61
43	Jul/8	9	118.84	120.33	121.5(0.27)	123.4(0.35)	124.53(0.13)	125.4	2.3	7	81(4.8)	50	[12]	[18]	[16]	87	57	UT	0.4	OpenLong?	(12)	6	41	-2	20	1.6,97	61
44	Jul/7	15	118.49	119.66	121.17(0.2)	122.97(0.23)	124.37(0.07)	124.1	2.3	5	77(-14.7)	50	[9]	[12]	[-4]	78	36	CR	-0.1	OpenShort?	(9)	3	-14	-7	18	1.3,95	65
45	Jul/7	14	118.49	119.66	120.93(0.27)	122.69(0.3)	124.28(0.46)	124.55	2.5	5	91(2.9)	50	[12]	[31]	[4]	86	127	UT	0.1	OpenLong	(9)	20	6	-9	20	1.6,96	65

46	Jul/7	13	118.49	119.66	120.6(0.28)	122.32(0.36)	123.71(0.6)	124.36	2.4	5	88(4.6)	50	[12]	[38]	[4]	92	166	UT	0.3	OpenLong	(11)	26	4	-5	20	1.8,97	65
47	Jul/7	12	118.49	119.66	120.26(0.27)	121.89(0.36)	122.97(0.57)	124.23	2.4	5	84(6.8)	50	[12]	[37]	[2]	98	188	UT	0.6	OpenLong	(11)	25	-11	4	20	2,98	65
48	Jul/7	11	118.49	119.66	119.94(0.28)	121.45(0.5)	122.28(0.59)	124.59	2.5	5	77(11.7)	50	[12]	[41]	[22]	113	243	UT	1.2	HoldLong	(12)	25	29	38	20	2.5,100	65
49	Jul/7	10	118.49	119.66	119.6(0.24)	120.84(0.4)	121.57(0.39)	123.66	2.1	5	65(12.3)	50	[10]	[30]	[32]	108	183	UT	1.3	HoldLong	(10)	17	62	36	20	2.6,93	65
50	Jul/7	9	118.49	119.66	119.31(0.11)	120.36(0.25)	121.1(0.14)	121.72	1.3	5	53(4)	50	[5]	[14]	[19]	86	117	UT	0.5	OpenLong?	(7)	6	35	29	20	1.9,88	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI