FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $29.0200 One month high (close): $35.7900

FAS Daily Change: -1.41% Daily StdDev 6.76% FAS EMA_5_Trend: 2.1% 10Minute StdDev: $1.0036

Latest Price : $33.5(-1.41%)

Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.2) Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($1.1) Tue. Jul 14, 2020($0.6) Mon. Jul 13, 2020($0.9) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($0.7)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 1

Sample size 12 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.65%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	13	31.99	32.08	32.78(0.11)	33.57(-0.07)	33.55(-0.2)	33.48	1	0	69(0.6)	-10	[2]	[-3]	[-2]	58	8	DR	-0.1	OpenShort	(3)	-3	-2	-4	-6	0.7,90	54
Daily Trend: % Up Forces: Down Forces: 31.99(daily_ema_20 -4.45%) Support Levels: 32.78(hourly_sma_20 -2.09%) 32.08(weak_daily_ema_10 -4.18%) Resistance Levels: 33.57(weak_hourly_sma_10 0.27%)

2	Jul/16	12	31.99	32.08	32.74(0.06)	33.59(-0.05)	33.62(-0.14)	33.53	1.1	0	68(1.1)	-30	[1]	[-2]	[-4]	64	123	DR	-0.1	OpenShort	(1)	-2	-12	1	-3	0.8,94	54
3	Jul/16	11	31.99	32.08	32.72(0.18)	33.61(0.65)	33.67(0.14)	33.86	1.3	0	67(2.3)	-10	[3]	[8]	[-5]	71	165	CR	0.2	HoldShort	(1)	2	7	-4	-20	1.2,91	54
4	Jul/16	10	31.99	32.08	32.66(0.17)	33.39(0.6)	33.62(0.23)	33.65	1.1	0	65(0.4)	-5	[3]	[9]	[-2]	69	157	CR	0	HoldShort	(2)	3	15	-4	-20	1.1,91	54
5	Jul/16	9	31.99	32.08	32.6(0.23)	33.19(0.58)	33.54(-0.15)	33.24	0.9	0	65(0.5)	-20	[3]	[3]	[-16]	61	-136	CR	-0.3	HoldShort?	(1)	-2	-19	-7	-20	0.7,93	54

6	Jul/15	15	32.02	31.86	32.53(0.28)	33(0.72)	33.59(0.06)	33.79	1.2	-0	64(5.2)	5	[4]	[8]	[2]	84	62	RG	0.2	Wait?	(4)	1	0	4	20	1.4,99	61
7	Jul/15	14	32.02	31.86	32.44(0.34)	32.76(0.65)	33.57(0.06)	33.78	1.2	-0	59(2.8)	20	[5]	[8]	[8]	82	7	UT	0.2	OpenLong	(3)	1	4	-2	20	1.5,94	61
8	Jul/15	13	32.02	31.86	32.33(0.3)	32.55(0.69)	33.55(1.17)	33.66	1.1	-0	56(1.7)	35	[4]	[24]	[12]	81	402	UT	0.1	OpenLong	(4)	17	15	0	20	1.6,91	61
9	Jul/15	12	32.02	31.86	32.23(0.31)	32.33(0.67)	33.16(0.97)	33.25	0.8	-0	54(-0.4)	20	[5]	[21]	[3]	71	236	UT	0.1	OpenLong	(3)	14	-8	3	20	1.2,91	61
10	Jul/15	11	32.02	31.86	32.13(0.4)	32.12(0.43)	32.84(1.33)	33.47	0.9	-0	55(2.2)	50	[6]	[25]	[20]	87	336	UT	0.8	OpenLong	(4)	20	-8	38	20	1.6,97	61

11	Jul/15	10	32.02	31.86	32(0.41)	31.98(0.28)	32.41(1.41)	33.69	1.1	-0	53(3)	50	[6]	[25]	[31]	80	463	UT	1.6	OpenLong	(6)	21	0	37	20	2.1,77	61
12	Jul/15	9	32.02	31.86	31.87(0.5)	31.89(0.18)	31.96(1.3)	33.68	1.1	-0	50(6.6)	50	[7]	[23]	[58]	62	352	UT	2.3	OpenLong?	(5)	19	74	33	20	2.4,52	61
13	Jul/14	15	32.08	31.58	31.71(0.12)	31.83(-0.3)	31.55(0.19)	31.72	-0.2	-2	43(-0.7)	10	[2]	[2]	[4]	-28	-92	RG	0.3	Wait?	(2)	3	3	-1	20	0,22	47
14	Jul/14	14	32.08	31.58	31.67(0.24)	31.93(-0.27)	31.49(0.32)	31.64	-0.3	-2	44(-3.7)	20	[4]	[4]	[3]	-30	-212	UT	0.2	OpenLong	(2)	5	13	-5	-10	-0,20	47
15	Jul/14	13	32.08	31.58	31.59(0.18)	32.02(-0.1)	31.39(-0.52)	31.31	-0.5	-2	47(-3.9)	-10	[3]	[-7]	[-13]	-38	-468	DR	-0.1	OpenShort	(2)	-8	-5	-9	-20	-0.4,22	47

16	Jul/14	12	32.08	31.58	31.53(0.22)	32.05(-0.2)	31.55(-0.86)	31.45	-0.4	-2	51(-3.9)	-20	[3]	[-13]	[-12]	-25	-559	DR	-0.1	OpenShort	(3)	-12	-7	-11	-20	-0.1,28	47
17	Jul/14	11	32.08	31.58	31.46(0.28)	32.11(-0.01)	31.82(-0.92)	31.63	-0.3	-2	55(-4.9)	-15	[4]	[-12]	[-10]	-15	-563	DR	-0.2	OpenShort	(4)	-13	8	-24	-20	0.2,30	47
18	Jul/14	10	32.08	31.58	31.37(0.31)	32.11(-0.09)	32.12(-0.75)	31.43	-0.4	-2	60(-1)	-10	[5]	[-10]	[-12]	-10	-585	DR	-0.7	OpenShort	(3)	-11	11	-32	-20	0.1,38	47
19	Jul/14	9	32.08	31.58	31.27(0.11)	32.14(-0.02)	32.36(-0.87)	31.13	-0.6	-2	61(0)	-50	[2]	[-12]	[-34]	9	-435	DR	-1.2	OpenShort?	(4)	-13	-37	-31	-20	-0.1,61	47
20	Jul/13	15	32.16	31.35	31.24(0.19)	32.15(0.39)	32.64(0.27)	32.12	-0	-3	61(2.7)	-45	[3]	[8]	[-17]	57	137	CR	-0.5	HoldShort?	(4)	4	-25	-13	-20	0.9,84	45

21	Jul/13	14	32.16	31.35	31.18(0.21)	32.03(0.58)	32.55(0.45)	32.81	0.4	-3	58(3.8)	-15	[3]	[12]	[0]	87	402	RG	0.3	Wait	(4)	7	-10	-4	20	1.6,97	45
22	Jul/13	13	32.16	31.35	31.12(0.35)	31.85(0.82)	32.41(0.94)	33.09	0.5	-3	55(6.3)	30	[5]	[21]	[15]	103	496	UT	0.7	HoldLong	(4)	14	16	10	20	2.1,100	45
23	Jul/13	12	32.16	31.35	31.01(0.28)	31.59(0.56)	32.11(0.61)	32.66	0.3	-3	48(4.9)	10	[4]	[14]	[10]	95	379	RG	0.7	Wait	(4)	9	4	-1	20	2,95	45
24	Jul/13	11	32.16	31.35	30.92(0.23)	31.41(0.77)	31.92(0.86)	32.54	0.2	-3	43(5.2)	30	[3]	[19]	[20]	100	503	UT	0.8	HoldLong	(3)	12	33	8	20	2.2,95	45
25	Jul/13	10	32.16	31.35	30.85(0.1)	31.17(0.5)	31.65(0.49)	31.67	-0.3	-3	38(0.5)	-20	[1]	[12]	[-5]	74	303	CR	0	HoldShort	(1)	7	-15	0	-3	1.2,94	45

26	Jul/13	9	32.16	31.35	30.82(0.1)	31.02(0.69)	31.5(0.68)	32.07	-0.1	-3	38(2.3)	10	[1]	[16]	[17]	97	502	RG	0.9	SmallShort?	(2)	10	17	16	20	1.9,99	45
27	Jul/10	15	32.25	31.14	30.79(0.02)	30.81(0.59)	31.29(0.69)	31.61	-0.4	-3	35(1.2)	0	[0]	[14]	[7]	77	454	RG	0.5	Wait?	(0)	10	-3	18	20	1.3,94	47
28	Jul/10	14	32.25	31.14	30.78(0.07)	30.63(0.73)	31.08(0.54)	31.69	-0.3	-3	34(0.7)	20	[1]	[13]	[16]	74	375	UT	1	OpenLong	(0)	8	19	16	20	1.5,86	47
29	Jul/10	13	32.25	31.14	30.76(-0.04)	30.41(0.28)	30.91(0.71)	31.2	-0.6	-3	33(-1.4)	5	[-1]	[12]	[16]	48	401	UR	0.5	SmallShort	(0)	10	11	19	20	0.8,78	47
30	Jul/10	12	32.25	31.14	30.77(-0.13)	30.33(-0.03)	30.69(0.51)	30.92	-0.8	-3	35(-2.2)	0	[-2]	[7]	[12]	23	353	UR	0.4	SmallShort	(-1)	7	-4	11	20	0.2,68	47

31	Jul/10	11	32.25	31.14	30.81(-0.13)	30.34(-0.15)	30.53(0.68)	31.02	-0.7	-3	37(-2.2)	20	[-2]	[8]	[24]	25	423	UR	0.8	SmallShort	(-2)	10	18	25	20	0.3,67	47
32	Jul/10	10	32.25	31.14	30.85(-0.23)	30.39(-0.13)	30.33(0.49)	30.55	-1	-3	39(-2.3)	-20	[-3]	[5]	[5]	-9	320	UR	0.3	SmallShort	(-3)	7	-13	16	20	-0.4,51	47
33	Jul/10	9	32.25	31.14	30.92(-0.2)	30.43(-0.01)	30.18(0.93)	30.88	-0.8	-3	42(-1.6)	15	[-3]	[13]	[22]	-9	502	UR	1	SmallShort?	(-2)	13	31	22	20	-0.1,44	47
34	Jul/9	15	32.18	31.15	30.98(-0.3)	30.43(-0.33)	29.9(-0.19)	30.1	-1.2	-6	43(-1.6)	-45	[-4]	[-7]	[2]	-51	14	DP	0.3	OpenShort?	(-4)	-3	-1	13	7	-1.2,29	40
35	Jul/9	14	32.18	31.15	31.07(-0.42)	30.53(-0.29)	29.96(-0.61)	30.13	-1.1	-6	45(-1.5)	-45	[-6]	[-13]	[3]	-56	19	DP	0.2	OpenShort	(-4)	-9	6	18	-20	-1.2,24	40

36	Jul/9	13	32.18	31.15	31.2(-0.43)	30.62(-0.49)	30.14(-1)	29.97	-1.2	-6	46(-0.2)	-50	[-6]	[-20]	[-2]	-74	-171	DT	-0.2	OpenShort	(-6)	-14	5	2	-20	-1.5,14	40
37	Jul/9	12	32.18	31.15	31.34(-0.45)	30.77(-0.55)	30.45(-0.73)	29.84	-1.3	-6	46(2)	-50	[-6]	[-16]	[-4]	-89	-169	DT	-0.7	OpenShort	(-5)	-10	15	-10	-20	-1.8,6	40
38	Jul/9	11	32.18	31.15	31.48(-0.51)	30.94(-0.54)	30.67(-0.95)	29.46	-1.5	-6	44(5.4)	-50	[-7]	[-20]	[-34]	-109	-312	DT	-1.5	HoldShort	(-7)	-13	-36	-21	-20	-2.5,4	40
39	Jul/9	10	32.18	31.15	31.64(-0.4)	31.11(-0.35)	30.96(-0.45)	30.39	-1	-6	39(0.6)	-50	[-6]	[-11]	[-14]	-80	-64	DT	-0.8	HoldShort	(-5)	-6	-25	0	-20	-1.8,15	40
40	Jul/9	9	32.18	31.15	31.77(-0.3)	31.22(-0.2)	31.1(0.01)	31.05	-0.6	-6	38(-2.8)	-50	[-4]	[-3]	[-6]	-59	123	DT	-0.1	OpenShort?	(-3)	0	-16	-2	-3	-1,16	40

41	Jul/8	15	32.59	31.18	31.87(-0.28)	31.28(-0.12)	31.1(0.01)	31.48	-0.5	-8	41(8.3)	-25	[-4]	[-3]	[13]	-46	207	DP	0.5	OpenShort?	(-3)	0	19	-2	20	-0.5,17	42
42	Jul/8	14	32.59	31.18	31.96(-0.14)	31.32(-0.29)	31.1(-0.33)	30.98	-0.7	-8	33(-275.7)	-45	[-2]	[-8]	[-3]	-81	-243	DT	-0.2	HoldShort	(-4)	-5	3	-16	-13	-1.3,2	42
43	Jul/8	13	32.59	31.18	32.01(5.09)	31.41(-0.38)	31.2(-0.17)	30.91	-0.8	-8	309(-116.4)	50	[70]	[12]	[-7]	-54	-6296	CR	-0	HoldShort	(-2)	-2	-6	-8	-20	-0.2,1	42
44	Jul/8	12	32.59	31.18	30.46(5.37)	31.53(-0.27)	31.25(-0.28)	31.07	-0.7	-8	425(-0.5)	35	[74]	[12]	[-5]	-41	-6117	CR	-0	HoldShort	(64)	-4	2	-12	-20	0.1,7	42
45	Jul/8	11	32.59	31.18	28.91(-0.15)	31.62(-0.51)	31.34(-0.41)	31.03	-0.7	-8	426(-0.4)	-50	[-2]	[-11]	[-10]	-33	789	DT	-0	OpenShort	(67)	-6	-17	-17	-16	0.2,12	42

46	Jul/8	10	32.59	31.18	28.95(-0.05)	31.78(-0.38)	31.47(-0.22)	31.49	-0.5	-8	426(-0.5)	-50	[-1]	[-7]	[-2]	-31	872	DT	0	OpenShort	(-1)	-3	-1	-17	13	0.3,12	42
47	Jul/8	9	32.59	31.18	28.97(-0.13)	31.9(-0.38)	31.54(-0.26)	31.52	-0.5	-8	426(-1.3)	-50	[-2]	[-8]	[1]	-5	956	DP	-0	OpenShort?	(-0)	-4	14	-19	-3	0.3,38	42
48	Jul/7	15	33.07	31.35	29.01(-0.36)	32.02(-0.48)	31.62(-0.6)	31.15	-0.6	-10	428(114.1)	-50	[-5]	[-14]	[-10]	18	984	DT	-0	OpenShort?	(-3)	-8	-13	6	-20	0.2,63	37
49	Jul/7	14	33.07	31.35	29.11(-0.05)	32.17(-0.45)	31.81(-0.27)	31.5	-0.5	-10	314(0)	-50	[-1]	[-8]	[-6]	21	803	DT	-0	OpenShort	(-4)	-4	-7	7	-20	0.3,63	37
50	Jul/7	13	33.07	31.35	29.13(0.04)	32.32(-0.4)	31.9(-0.62)	31.69	-0.5	-10	314(0)	-50	[1]	[-12]	[-2]	53	662	DR	-0	OpenShort	(0)	-8	-6	18	-20	0.3,95	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI