F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $5.8400 One month high (close): $6.8600

F Daily Change: 1.78% Daily StdDev 3.77% F EMA_5_Trend: 3.22% 10Minute StdDev: $0.2329

Latest Price : $6.86(1.78%)

Mon. Jul 20, 2020($0.1) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0.1) Wed. Jul 15, 2020($0.2) Tue. Jul 14, 2020($0.1) Mon. Jul 13, 2020($0.1) Fri. Jul 10, 2020($0.1) Thu. Jul 9, 2020($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.22% Daily EMA 20 BBV: 2.7

Sample size 26 Avg positive next hour return: 0.89%(50%) Avg negative next hour return: -0.69%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	9	6.17	6.25	6.41(0.49)	6.61(0.56)	6.7(0.02)	6.7	2.1	6	95(1.6)	50	[13]	[14]	[-6]	78	-88	CR	0	OpenShort?	(11)	1	-7	-6	-20	1.2,98	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.61(hourly_sma_10 -1.34%) 6.41(hourly_sma_20 -4.33%) 6.25(daily_ema_10 -6.72%) 6.17(daily_ema_20 -7.91%) Resistance Levels:

2	Jul/15	15	6.14	6.16	6.38(0.48)	6.57(0.57)	6.7(0.21)	6.72	2.9	4	93(-20.8)	50	[13]	[19]	[-3]	88	59	CR	0.1	OpenShort?	(11)	6	-4	-3	-15	1.5,100	68
3	Jul/15	14	6.14	6.16	6.35(0.54)	6.53(0.64)	6.69(0.36)	6.73	3	4	114(4.8)	50	[14]	[24]	[6]	93	104	UT	0.2	OpenLong	(11)	10	4	-3	20	1.7,100	68
4	Jul/15	13	6.14	6.16	6.32(0.6)	6.49(0.8)	6.67(1.31)	6.72	2.9	4	109(7.2)	50	[16]	[52]	[13]	95	330	UT	0.2	OpenLong	(12)	35	22	-5	20	1.8,100	68
5	Jul/15	12	6.14	6.16	6.28(0.46)	6.44(0.82)	6.58(1.01)	6.66	2.6	4	102(5.8)	50	[12]	[43]	[5]	98	381	UT	0.4	OpenLong	(15)	27	0	-7	20	1.9,100	68

6	Jul/15	11	6.14	6.16	6.25(0.52)	6.39(0.89)	6.51(0.95)	6.66	2.6	4	96(8.7)	50	[14]	[43]	[16]	103	347	UT	0.8	HoldLong	(12)	25	0	10	20	2.1,100	68
7	Jul/15	10	6.14	6.16	6.22(0.59)	6.33(0.72)	6.45(1.1)	6.66	2.6	4	88(10.3)	50	[16]	[45]	[19]	110	364	UT	1.2	HoldLong	(12)	29	11	10	20	2.5,97	68
8	Jul/15	9	6.14	6.16	6.18(0.52)	6.28(0.62)	6.38(1.1)	6.63	2.5	4	77(13.2)	50	[14]	[43]	[62]	118	459	UT	1.6	HoldLong?	(16)	29	122	8	20	2.9,95	68
9	Jul/14	15	6.13	6.09	6.15(0.38)	6.24(0.25)	6.31(0.26)	6.31	1.1	-0	64(-15.6)	45	[10]	[14]	[2]	74	-90	UT	0	OpenLong?	(8)	7	0	-7	20	1.2,94	54
10	Jul/14	14	6.13	6.09	6.13(0.43)	6.22(0.24)	6.29(0.46)	6.31	1.1	-0	80(-0.3)	40	[11]	[19]	[-3]	80	-60	CR	0.1	OpenShort	(8)	12	-11	-3	16	1.3,97	54

11	Jul/14	13	6.13	6.09	6.1(0.3)	6.21(0.43)	6.26(0.65)	6.34	1.2	-0	80(3.3)	50	[8]	[26]	[9]	95	240	UT	0.6	OpenLong	(12)	17	12	6	20	1.8,100	54
12	Jul/14	12	6.13	6.09	6.08(0.32)	6.18(0.23)	6.22(0.5)	6.31	1.1	-0	77(3.8)	50	[9]	[20]	[15]	95	163	UT	0.7	OpenLong	(8)	13	12	10	20	1.8,100	54
13	Jul/14	11	6.13	6.09	6.06(0.3)	6.17(0.43)	6.19(0.29)	6.28	0.9	-0	73(3.1)	50	[8]	[17]	[12]	90	110	UT	0.7	OpenLong	(8)	8	23	8	20	1.8,95	54
14	Jul/14	10	6.13	6.09	6.04(0.27)	6.14(0.24)	6.17(0.25)	6.22	0.5	-0	70(4)	40	[7]	[13]	[11]	76	70	UT	0.4	OpenLong	(8)	7	27	-2	20	1.5,88	54
15	Jul/14	9	6.13	6.09	6.02(0.1)	6.13(0.25)	6.17(0)	6.15	0.1	-0	66(2.3)	-5	[3]	[5]	[2]	65	112	RG	0	Wait?	(4)	0	8	-11	16	1.2,85	54

16	Jul/13	15	6.13	6.05	6.01(0.02)	6.11(0.14)	6.15(0.04)	6.13	0	-4	64(4.4)	-50	[1]	[3]	[-10]	67	192	CR	-0.2	HoldShort?	(4)	1	-12	-6	-20	1.1,89	43
17	Jul/13	14	6.13	6.05	6.01(0.08)	6.1(0.28)	6.15(0.12)	6.16	0.2	-4	59(2.3)	-35	[2]	[7]	[-4]	82	196	CR	0.1	OpenShort	(4)	3	-16	0	16	1.4,97	43
18	Jul/13	13	6.13	6.05	6.01(0.18)	6.08(0.43)	6.14(0.41)	6.2	0.4	-4	57(4.5)	20	[5]	[18]	[13]	97	232	UT	0.6	OpenLong	(0)	11	24	5	20	1.9,99	43
19	Jul/13	12	6.13	6.05	6(0.07)	6.05(0.34)	6.11(0.22)	6.14	0.1	-4	52(1.9)	-30	[2]	[11]	[-3]	84	214	CR	0.3	OpenShort	(4)	6	4	1	-20	1.5,96	43
20	Jul/13	11	6.13	6.05	6(0.12)	6.03(0.46)	6.1(0.34)	6.13	0	-4	51(1.4)	-5	[3]	[16]	[7]	81	183	RG	0.3	Wait	(0)	9	4	8	20	1.4,96	43

21	Jul/13	10	6.13	6.05	5.99(-0.02)	6(0.34)	6.08(0.41)	6.12	-0.1	-4	49(-0.6)	-30	[-1]	[15]	[3]	81	358	UR	0.5	SmallShort	(0)	11	-8	15	20	1.5,93	43
22	Jul/13	9	6.13	6.05	5.99(-0.01)	5.98(0.4)	6.06(0.61)	6.14	0.1	-4	50(0.1)	5	[-0]	[22]	[25]	82	434	UR	0.9	SmallShort?	(4)	16	32	19	20	1.7,89	43
23	Jul/10	15	6.15	6.04	5.99(-0.08)	5.96(0.34)	6.02(0.44)	6.06	-0.5	-3	50(0)	-15	[-2]	[16]	[9]	56	333	UR	0.4	SmallShort?	(-4)	12	8	22	20	0.8,86	46
24	Jul/10	14	6.15	6.04	5.99(-0.17)	5.94(0.3)	5.99(0.45)	6.04	-0.6	-3	50(-3.4)	-30	[-5]	[15]	[6]	36	393	UR	0.5	SmallShort	(0)	12	0	22	20	0.5,73	46
25	Jul/10	13	6.15	6.04	6(-0.11)	5.92(0.11)	5.96(0.58)	6.04	-0.6	-3	53(-3.1)	5	[-3]	[16]	[19]	24	349	UR	0.8	SmallShort	(-4)	15	16	29	20	0.4,64	46

26	Jul/10	12	6.15	6.04	6.01(-0.09)	5.91(-0.1)	5.93(0.44)	6	-0.8	-3	56(-2.1)	5	[-2]	[10]	[13]	-9	201	UR	0.7	SmallShort	(-4)	12	8	23	20	-0.1,44	46
27	Jul/10	11	6.15	6.04	6.02(-0.07)	5.92(-0.13)	5.9(0.19)	5.98	-0.9	-3	58(-1.1)	35	[-2]	[3]	[27]	-31	63	UR	0.7	SmallShort	(-4)	5	28	21	20	-0.4,29	46
28	Jul/10	10	6.15	6.04	6.02(-0.26)	5.93(-0.24)	5.89(0.07)	5.91	-1.3	-3	59(1)	-15	[-7]	[-3]	[10]	-62	128	DP	0.2	OpenShort	(-4)	2	8	8	20	-1,13	46
29	Jul/10	9	6.15	6.04	6.04(-0.11)	5.94(-0.36)	5.89(0.14)	5.89	-1.4	-3	58(2)	0	[-3]	[-1]	[3]	-79	-92	RG	0	Wait?	(-4)	4	16	4	-20	-1.4,6	46
30	Jul/9	15	6.15	6.03	6.05(-0.17)	5.96(-0.39)	5.88(-0.36)	5.85	-1.6	-7	56(3.2)	-50	[-5]	[-17]	[-8]	-93	-242	DT	-0.3	OpenShort?	(-8)	-10	-16	3	-20	-1.9,5	34

31	Jul/9	14	6.15	6.03	6.06(-0.25)	5.98(-0.38)	5.9(-0.48)	5.89	-1.4	-7	53(3.5)	-50	[-7]	[-20]	[-2]	-85	-138	DT	-0.1	OpenShort	(-4)	-13	-4	13	-20	-1.7,8	34
32	Jul/9	13	6.15	6.03	6.08(-0.13)	6(-0.42)	5.93(-0.61)	5.9	-1.3	-7	50(3.8)	-50	[-3]	[-24]	[-1]	-92	-329	DT	-0.3	OpenShort	(-4)	-16	0	10	-20	-1.9,6	34
33	Jul/9	12	6.15	6.03	6.09(-0.19)	6.03(-0.32)	5.97(-0.55)	5.9	-1.3	-7	46(5.9)	-50	[-5]	[-21]	[-7]	-102	-251	DT	-0.8	HoldShort	(-8)	-15	12	-1	-20	-2.2,3	34
34	Jul/9	11	6.15	6.03	6.1(-0.25)	6.05(-0.45)	6(-0.69)	5.87	-1.5	-7	40(10.7)	-50	[-7]	[-27]	[-18]	-125	-296	DT	-1.7	HoldShort	(-4)	-18	-32	-19	-20	-3,0	34
35	Jul/9	10	6.15	6.03	6.12(-0.08)	6.08(-0.33)	6.04(-0.43)	5.95	-1.1	-7	29(7.5)	-50	[-2]	[-17]	[-24]	-121	-313	DT	-1.6	HoldShort	(-4)	-11	-32	-13	-20	-3.1,7	34

36	Jul/9	9	6.15	6.03	6.13(-0.02)	6.1(-0.24)	6.07(-0.12)	6.03	-0.6	-7	22(3.5)	-45	[-1]	[-8]	[-9]	-99	-173	DT	-1	OpenShort?	(-4)	-3	-24	-0	-17	-2.4,11	34
37	Jul/8	15	6.2	6.04	6.13(-0.06)	6.11(-0.18)	6.08(-0.08)	6.09	-0.5	-8	18(2.2)	-45	[-2]	[-6]	[1]	-68	-24	DP	0.3	OpenShort?	(0)	-2	4	6	-16	-1.2,12	40
38	Jul/8	14	6.2	6.04	6.13(-0.05)	6.12(-0.11)	6.08(-0.27)	6.08	-0.5	-8	16(0.3)	-40	[-1]	[-10]	[2]	-81	-101	DP	0	OpenShort	(-4)	-7	8	-3	0	-1.4,4	40
39	Jul/8	13	6.2	6.04	6.13(-0.07)	6.13(-0.03)	6.1(-0.22)	6.06	-0.6	-8	16(0.3)	-50	[-2]	[-7]	[-7]	-98	-93	DT	-1.1	HoldShort	(0)	-6	-4	-29	-16	-1.9,0	40
40	Jul/8	12	6.2	6.04	6.13(-0.07)	6.13(-0.12)	6.11(-0.39)	6.07	-0.6	-8	15(0.7)	-50	[-2]	[-13]	[-15]	-86	-133	DT	-1.1	HoldShort	(0)	-10	-4	-36	-20	-1.7,7	40

41	Jul/8	11	6.2	6.04	6.13(-0.08)	6.14(-0.12)	6.13(-0.36)	6.08	-0.5	-8	15(-0.9)	-50	[-2]	[-12]	[-14]	-72	-93	DT	-1.5	OpenShort	(0)	-9	-20	-38	-16	-1.5,16	40
42	Jul/8	10	6.2	6.04	6.13(-0.02)	6.15(-0.01)	6.15(-0.12)	6.13	-0.3	-8	16(0)	-50	[-1]	[-4]	[-5]	-10	-13	DT	-0.6	OpenShort	(0)	-3	-4	-22	0	0,40	40
43	Jul/8	9	6.2	6.04	6.13(-0)	6.15(-0.05)	6.16(0.04)	6.14	-0.3	-8	16(-0.1)	-45	[-0]	[-0]	[-3]	22	33	DR	-0.6	OpenShort?	(4)	1	-4	-9	0	0.3,64	40
44	Jul/7	15	6.25	6.05	6.13(-0)	6.15(-0.05)	6.16(0.15)	6.15	-0.3	-10	16(0.7)	-50	[-0]	[2]	[-2]	43	72	CR	-0.3	HoldShort?	(0)	4	-8	4	0	0.6,78	34
45	Jul/7	14	6.25	6.05	6.13(0.16)	6.15(-0)	6.15(0.15)	6.17	-0.3	-10	15(-2.7)	-20	[4]	[4]	[2]	57	-63	RG	0.4	Wait	(0)	4	0	13	0	0.8,87	34

46	Jul/7	13	6.25	6.05	6.12(0.16)	6.15(0.04)	6.14(-0.04)	6.17	-0.3	-10	18(-1.9)	-25	[4]	[-1]	[3]	50	-103	RG	0.5	Wait	(4)	-1	4	8	0	0.9,77	34
47	Jul/7	12	6.25	6.05	6.11(0.15)	6.15(0.06)	6.14(-0.06)	6.16	-0.3	-10	20(-0.6)	-25	[4]	[-1]	[2]	32	-95	RG	0.3	Wait	(4)	-2	8	-4	0	0.8,62	34
48	Jul/7	11	6.25	6.05	6.1(0.09)	6.15(0.18)	6.14(-0.14)	6.14	-0.3	-10	20(-0.9)	-30	[2]	[-2]	[5]	18	-63	RG	0	Wait	(4)	-4	8	6	16	0.6,53	34
49	Jul/7	10	6.25	6.05	6.09(0.03)	6.14(0.07)	6.15(-0.09)	6.12	-0.4	-10	21(0)	-50	[1]	[-2]	[-5]	26	-8	DR	-0.4	OpenShort	(4)	-2	0	9	-20	0.4,66	34
50	Jul/7	9	6.25	6.05	6.09(0.05)	6.14(0.14)	6.16(0.01)	6.12	-0.4	-10	21(0)	-50	[1]	[1]	[-5]	44	0	CR	-0.6	HoldShort?	(0)	0	-23	15	0	0.4,84	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI