|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $231.8000 One month high (close): $248.0900
ADSK Daily Change: -0.67% Daily StdDev 2.6% ADSK EMA_5_Trend: -1.18% 10Minute StdDev: $1.851
Latest Price : $234.02(-0.67%) | Mon. Jul 20, 2020($4.4) Fri. Jul 17, 2020($2.2) Thu. Jul 16, 2020($1.5) Wed. Jul 15, 2020($2) Tue. Jul 14, 2020($5.8) Mon. Jul 13, 2020($3.3) Fri. Jul 10, 2020($1.8) Thu. Jul 9, 2020($2.9)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -0.9
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 10 | 238.32 | 239.34 | 233.9(-0.24) | 233.6(-0.03) | 233.28(-0.09) | 231.78 | -1.4 | | -0 | 86(-6.3) | -50 | [-9] | [-7] | [-7] | -10 | 228 | DT | -0.4 | OpenShort | | (-6) | -4 | -9 | -1 | -20 | -0.5,53 | 52 | Sample size 19 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.61%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 233.6(hourly_sma_10 0.79%) 233.9(hourly_sma_20 0.91%) 238.32(daily_ema_20 2.82%) 239.34(daily_ema_10 3.26%)
|
| | | 2 | Jul/16 | 9 | 238.32 | 239.34 | 234.45(-0.2) | 233.67(0.05) | 233.49(-0.14) | 232.59 | -1.2 | | -0 | 92(-11.1) | -45 | [-8] | [-7] | [-8] | 3 | 165 | DT | -0.2 | OpenShort? | | (-6) | -5 | -17 | 9 | -20 | -0.4,63 | 52 | | 3 | Jul/15 | 15 | 238.51 | 240.11 | 234.93(-0.24) | 233.56(0.14) | 233.81(-0.09) | 234.15 | -1 | | 1 | 103(-9.9) | -35 | [-9] | [-4] | [0] | 1 | 288 | DT | 0.1 | OpenShort? | | (-5) | -4 | -2 | 11 | -12 | -0.2,56 | 54 | | 4 | Jul/15 | 14 | 238.51 | 240.11 | 235.49(-0.21) | 233.24(0.17) | 234.03(-0.11) | 234.33 | -0.9 | | 1 | 113(-5.4) | -25 | [-8] | [-3] | [4] | -8 | 222 | DP | 0.1 | OpenShort | | (-7) | -4 | 9 | 5 | -2 | -0.2,47 | 54 | | 5 | Jul/15 | 13 | 238.51 | 240.11 | 235.99(-0.21) | 232.84(0.2) | 234.3(0.16) | 233.56 | -1.1 | | 1 | 118(-5.2) | -5 | [-8] | [8] | [1] | -25 | 272 | UR | -0.1 | SmallShort | | (-6) | 6 | 8 | 0 | -18 | -0.5,38 | 54 | | | | |
| 6 | Jul/15 | 12 | 238.51 | 240.11 | 236.49(-0.25) | 232.39(0.1) | 233.93(0.04) | 232.84 | -1.3 | | 1 | 124(-4) | -30 | [-10] | [1] | [-5] | -31 | 233 | RG | -0.2 | Wait | | (-6) | 2 | -15 | 0 | -7 | -0.7,37 | 54 | | 7 | Jul/15 | 11 | 238.51 | 240.11 | 237.08(-0.23) | 232.16(0.02) | 233.85(0.23) | 234.16 | -1 | | 1 | 128(-3.7) | -10 | [-9] | [7] | [3] | -22 | 301 | UR | 0.1 | SmallShort | | (-6) | 9 | -12 | 13 | 20 | -0.5,41 | 54 | | 8 | Jul/15 | 10 | 238.51 | 240.11 | 237.62(-0.21) | 232.13(-0.13) | 233.32(0.37) | 235.25 | -0.7 | | 1 | 131(-3.3) | -5 | [-8] | [9] | [10] | -26 | 348 | UR | 0.3 | SmallShort | | (-6) | 14 | -5 | 12 | 20 | -0.4,34 | 54 | | 9 | Jul/15 | 9 | 238.51 | 240.11 | 238.11(-0.2) | 232.44(-0.28) | 232.45(0.46) | 235.68 | -0.6 | | 1 | 135(-4.4) | 40 | [-8] | [10] | [30] | -31 | 363 | UR | 0.5 | SmallShort? | | (-6) | 18 | 45 | 14 | 20 | -0.4,29 | 54 | | 10 | Jul/14 | 15 | 238.76 | 240.54 | 238.58(-0.31) | 233.09(-0.47) | 231.38(0.23) | 231.72 | -1.6 | | 2 | 139(-1.9) | -15 | [-12] | [-3] | [3] | -60 | 250 | DP | 0.1 | OpenShort? | | (-8) | 9 | -8 | 8 | 20 | -1.1,18 | 45 | | | | |
| 11 | Jul/14 | 14 | 238.76 | 240.54 | 239.31(-0.32) | 234.19(-0.44) | 230.84(0.16) | 232.44 | -1.4 | | 2 | 141(0.2) | -10 | [-12] | [-5] | [9] | -62 | 235 | DP | 0.3 | OpenShort | | (-8) | 6 | 10 | 12 | 20 | -1.1,16 | 45 | | 12 | Jul/14 | 13 | 238.76 | 240.54 | 240.08(-0.33) | 235.24(-0.45) | 230.46(-0.2) | 231.51 | -1.6 | | 2 | 141(4.6) | -30 | [-13] | [-19] | [3] | -73 | 50 | DP | 0.2 | OpenShort | | (-9) | -8 | 7 | 14 | -15 | -1.4,12 | 45 | | 13 | Jul/14 | 12 | 238.76 | 240.54 | 240.87(-0.33) | 236.3(-0.6) | 230.93(-0.65) | 230.9 | -1.8 | | 2 | 136(8.9) | -50 | [-13] | [-39] | [2] | -83 | -165 | DP | -0 | OpenShort | | (-9) | -25 | 6 | 14 | -20 | -1.6,7 | 45 | | 14 | Jul/14 | 11 | 238.76 | 240.54 | 241.66(-0.3) | 237.73(-0.59) | 232.43(-1.01) | 230.35 | -1.9 | | 2 | 127(13.5) | -50 | [-12] | [-52] | [-1] | -97 | -397 | DT | -0.4 | OpenShort | | (-9) | -39 | 15 | 10 | -20 | -2,3 | 45 | | 15 | Jul/14 | 10 | 238.76 | 240.54 | 242.4(-0.29) | 239.13(-0.61) | 234.81(-1.15) | 229.02 | -2.2 | | 2 | 114(20.3) | -50 | [-11] | [-58] | [-19] | -115 | -546 | DT | -1.1 | HoldShort | | (-9) | -44 | -17 | 0 | -20 | -2.6,0 | 45 | | | | |
| 16 | Jul/14 | 9 | 238.76 | 240.54 | 243.11(-0.33) | 240.59(-0.58) | 237.54(-1.03) | 230.53 | -1.8 | | 2 | 93(21.8) | -50 | [-13] | [-53] | [-29] | -125 | -413 | DT | -1.7 | HoldShort? | | (-7) | -39 | -37 | -17 | -20 | -3,0 | 45 | | 17 | Jul/13 | 15 | 238.57 | 240.46 | 243.92(-0.3) | 242(-0.46) | 240.01(-0.69) | 233.86 | -1 | | 3 | 72(24.9) | -50 | [-12] | [-38] | [-31] | -127 | -222 | DT | -1.9 | HoldShort? | | (-7) | -26 | -50 | -20 | -20 | -3.1,1 | 43 | | 18 | Jul/13 | 14 | 238.57 | 240.46 | 244.65(-0.09) | 243.11(-0.27) | 241.67(-0.56) | 238.39 | -0 | | 3 | 47(4.2) | -30 | [-3] | [-26] | [-23] | -116 | -329 | DT | -1.4 | HoldShort | | (-6) | -21 | -42 | -21 | -20 | -2.8,4 | 43 | | 19 | Jul/13 | 13 | 238.57 | 240.46 | 244.86(0.04) | 243.78(-0.11) | 243.04(-0.17) | 242.23 | 0.8 | | 3 | 42(-2) | 30 | [2] | [-8] | [-4] | -74 | -229 | DR | -0.4 | OpenShort | | (-0) | -6 | -5 | -7 | -20 | -1.3,9 | 43 | | 20 | Jul/13 | 12 | 238.57 | 240.46 | 244.76(0.04) | 244.06(-0.15) | 243.46(-0.08) | 242.67 | 0.8 | | 3 | 44(-1.7) | 25 | [2] | [-5] | [-5] | -67 | -174 | DR | -0.4 | OpenShort | | (1) | -3 | -2 | -21 | -7 | -1,8 | 43 | | | | |
| 21 | Jul/13 | 11 | 238.57 | 240.46 | 244.67(0.04) | 244.43(-0.2) | 243.65(-0.14) | 242.9 | 0.9 | | 3 | 46(-1.9) | 30 | [2] | [-8] | [0] | -53 | -177 | RG | -0.3 | Wait | | (1) | -5 | 8 | -14 | -4 | -0.8,17 | 43 | | 22 | Jul/13 | 10 | 238.57 | 240.46 | 244.58(0.02) | 244.91(-0.22) | 243.99(-0.23) | 242.14 | 0.7 | | 3 | 48(-0.5) | -5 | [1] | [-12] | [-16] | -53 | -207 | DR | -0.8 | OpenShort | | (1) | -8 | -33 | -14 | -20 | -1,22 | 43 | | 23 | Jul/13 | 9 | 238.57 | 240.46 | 244.53(0.07) | 245.45(-0.05) | 244.56(0.01) | 245.24 | 1.4 | | 3 | 49(-1) | 30 | [3] | [0] | [2] | -5 | -66 | UT | 0.3 | OpenLong? | | (2) | 0 | 9 | -6 | 4 | 0.3,38 | 43 | | 24 | Jul/10 | 15 | 238.27 | 240.72 | 244.35(0.05) | 245.58(-0.03) | 244.52(-0.05) | 244.36 | 1.1 | | 7 | 50(5.4) | 45 | [2] | [-1] | [-1] | -11 | -88 | DR | -0.1 | OpenShort? | | (2) | -2 | 8 | -10 | -20 | 0,39 | 57 | | 25 | Jul/10 | 14 | 238.27 | 240.72 | 244.23(0.06) | 245.66(0.01) | 244.65(-0.23) | 243.63 | 0.9 | | 7 | 44(-1.3) | 25 | [2] | [-7] | [-10] | -12 | -192 | DR | -0.4 | OpenShort | | (1) | -9 | -10 | -13 | -20 | -0.2,43 | 57 | | | | |
| 26 | Jul/10 | 13 | 238.27 | 240.72 | 244.08(0.07) | 245.63(-0.09) | 245.22(-0.25) | 244.59 | 1.1 | | 7 | 45(-0.4) | 30 | [3] | [-9] | [-4] | 13 | -172 | DR | -0.2 | OpenShort | | (2) | -9 | -4 | -9 | -13 | 0.2,58 | 57 | | 27 | Jul/10 | 12 | 238.27 | 240.72 | 243.91(0.06) | 245.84(-0.14) | 245.84(-0.2) | 244.99 | 1.2 | | 7 | 46(0.2) | 25 | [2] | [-8] | [-2] | 19 | -121 | DR | -0.3 | OpenShort | | (2) | -8 | -1 | -15 | 7 | 0.4,59 | 57 | | 28 | Jul/10 | 11 | 238.27 | 240.72 | 243.76(0.03) | 246.18(0.09) | 246.34(-0.12) | 245.06 | 1.2 | | 7 | 46(0.1) | 15 | [1] | [-1] | [-7] | 28 | -34 | DR | -0.5 | OpenShort | | (2) | -5 | 1 | -16 | -20 | 0.5,65 | 57 | | 29 | Jul/10 | 10 | 238.27 | 240.72 | 243.68(0.01) | 245.95(0.2) | 246.64(-0.01) | 245 | 1.2 | | 7 | 46(0.1) | 10 | [0] | [5] | [-12] | 39 | 31 | CR | -0.6 | HoldShort | | (1) | -0 | -15 | -11 | -20 | 0.5,76 | 57 | | 30 | Jul/10 | 9 | 238.27 | 240.72 | 243.66(0.04) | 245.46(0.23) | 246.66(0.25) | 246.45 | 1.4 | | 7 | 45(1.3) | 35 | [2] | [15] | [-5] | 64 | 144 | CR | -0.1 | HoldShort? | | (1) | 9 | -13 | 6 | -17 | 1.1,86 | 57 | | | | |
| 31 | Jul/9 | 15 | 237.07 | 239.74 | 243.57(0.09) | 244.9(0.27) | 246.04(0.08) | 247.7 | 1.5 | | 6 | 44(9.7) | 40 | [3] | [10] | [5] | 76 | 67 | UT | 0.7 | OpenLong? | | (2) | 3 | 2 | 14 | 20 | 1.6,86 | 60 | | 32 | Jul/9 | 14 | 237.07 | 239.74 | 243.35(0.06) | 244.25(0.26) | 245.84(-0.07) | 247.49 | 1.5 | | 6 | 34(2.4) | 35 | [2] | [4] | [9] | 71 | 59 | UT | 0.7 | OpenLong | | (2) | -3 | 10 | 15 | 20 | 1.8,76 | 60 | | 33 | Jul/9 | 13 | 237.07 | 239.74 | 243.2(0.04) | 243.61(0.2) | 246.02(0.31) | 246.55 | 1.4 | | 6 | 32(0.7) | 50 | [2] | [17] | [8] | 47 | 194 | UT | 0.2 | OpenLong | | (1) | 12 | 15 | -6 | 20 | 1.5,59 | 60 | | 34 | Jul/9 | 12 | 237.07 | 239.74 | 243.1(-0.01) | 243.12(0.13) | 245.26(0.41) | 245.14 | 1.2 | | 6 | 31(-0.5) | 45 | [-0] | [19] | [8] | 35 | 245 | UR | -0.1 | SmallShort | | (0) | 15 | 19 | -7 | 20 | 1,60 | 60 | | 35 | Jul/9 | 11 | 237.07 | 239.74 | 243.13(-0.05) | 242.8(0.11) | 244.26(0.21) | 243.35 | 0.9 | | 6 | 32(-2.9) | 15 | [-2] | [11] | [-9] | 26 | 159 | RG | -0.4 | Wait | | (-1) | 8 | -35 | 20 | -7 | 0.1,73 | 60 | | | | |
| 36 | Jul/9 | 10 | 237.07 | 239.74 | 243.26(-0.02) | 242.53(0.23) | 243.75(0.45) | 246.69 | 1.4 | | 6 | 35(0.2) | 40 | [-1] | [22] | [8] | 64 | 328 | UR | 1.2 | SmallShort | | (1) | 17 | -17 | 48 | 20 | 1.4,79 | 60 | | 37 | Jul/9 | 9 | 237.07 | 239.74 | 243.31(0.04) | 241.98(0.26) | 242.65(0.6) | 248.36 | 1.6 | | 6 | 35(3.7) | 50 | [2] | [29] | [38] | 55 | 367 | UT | 2.4 | OpenLong? | | (1) | 23 | 60 | 43 | 20 | 2.1,52 | 60 | | 38 | Jul/8 | 15 | 236.43 | 238.21 | 243.22(-0.03) | 241.35(-0.02) | 241.2(0.09) | 242.76 | 1 | | 3 | 31(-3.9) | 35 | [-1] | [3] | [15] | -35 | 57 | UR | 0.7 | SmallShort? | | (-2) | 3 | 28 | 10 | 20 | -0.2,20 | 58 | | 39 | Jul/8 | 14 | 236.43 | 238.21 | 243.3(-0.01) | 241.41(-0.18) | 240.99(-0.15) | 240.14 | 0.6 | | 3 | 35(0.4) | 10 | [-0] | [-9] | [-3] | -80 | -168 | RG | -0.4 | Wait | | (-2) | -6 | -7 | -6 | 2 | -1.4,5 | 58 | | 40 | Jul/8 | 13 | 236.43 | 238.21 | 243.3(0) | 241.86(-0.16) | 241.34(0.01) | 240.79 | 0.7 | | 3 | 34(0.4) | 25 | [0] | [-2] | [-2] | -73 | -96 | DR | -0.3 | OpenShort | | (0) | 0 | -4 | -6 | 4 | -1.2,7 | 58 | | | | |
| 41 | Jul/8 | 12 | 236.43 | 238.21 | 243.3(-0) | 242.25(-0.08) | 241.34(-0) | 241.21 | 0.8 | | 3 | 34(-0.2) | 25 | [-0] | [-1] | [-1] | -64 | -90 | DR | -0 | OpenShort | | (1) | -0 | 1 | -3 | -13 | -1,11 | 58 | | 42 | Jul/8 | 11 | 236.43 | 238.21 | 243.3(0) | 242.45(-0.14) | 241.32(-0.08) | 241.08 | 0.7 | | 3 | 34(-0.5) | 20 | [0] | [-5] | [-3] | -61 | -121 | DR | -0.1 | OpenShort | | (-0) | -3 | -7 | 2 | -10 | -1,14 | 58 | | 43 | Jul/8 | 10 | 236.43 | 238.21 | 243.3(0.03) | 242.79(-0.12) | 241.5(-0.14) | 241.71 | 0.8 | | 3 | 35(0.3) | 25 | [1] | [-7] | [-2] | -56 | -162 | DR | 0.1 | OpenShort | | (1) | -5 | -2 | -2 | -5 | -0.7,12 | 58 | | 44 | Jul/8 | 9 | 236.43 | 238.21 | 243.24(-0.01) | 243.08(-0.16) | 241.83(-0.22) | 241.93 | 0.9 | | 3 | 34(0) | 20 | [-0] | [-11] | [3] | -54 | -115 | RG | 0 | Wait? | | (1) | -8 | 14 | -10 | -2 | -0.6,11 | 58 | | 45 | Jul/7 | 15 | 235.92 | 237.9 | 243.26(-0.03) | 243.46(-0.22) | 242.37(-0.34) | 240.64 | 0.8 | | 3 | 34(-0.4) | -10 | [-1] | [-17] | [-9] | -68 | -190 | DT | -0.8 | OpenShort? | | (-1) | -13 | -6 | -24 | -20 | -1.2,12 | 48 | | | | |
| 46 | Jul/7 | 14 | 235.92 | 237.9 | 243.34(-0.01) | 243.99(-0.26) | 243.19(-0.16) | 241.22 | 0.9 | | 3 | 35(-0.4) | 5 | [-0] | [-10] | [-8] | -50 | -128 | RG | -0.9 | SmallLong | | (-1) | -6 | -9 | -22 | -20 | -1,25 | 48 | | 47 | Jul/7 | 13 | 235.92 | 237.9 | 243.37(0.03) | 244.63(-0.18) | 243.58(-0.21) | 242.02 | 1 | | 3 | 35(-1.1) | 5 | [1] | [-10] | [-10] | -24 | -175 | DR | -0.7 | OpenShort | | (0) | -8 | -14 | -15 | -20 | -0.6,41 | 48 | | 48 | Jul/7 | 12 | 235.92 | 237.9 | 243.3(0.06) | 245.08(-0.05) | 244.09(-0.1) | 243.35 | 1.2 | | 3 | 36(-1.3) | 10 | [2] | [-4] | [-7] | 3 | -115 | DR | -0.3 | OpenShort | | (2) | -4 | -14 | 1 | -20 | 0,53 | 48 | | 49 | Jul/7 | 11 | 235.92 | 237.9 | 243.16(0.09) | 245.19(0.17) | 244.33(-0.09) | 244.62 | 1.4 | | 3 | 38(-1.2) | 10 | [3] | [1] | [-4] | 17 | -93 | CR | 0.1 | HoldShort | | (2) | -3 | -1 | 6 | -20 | 0.6,52 | 48 | | 50 | Jul/7 | 10 | 235.92 | 237.9 | 242.95(0.1) | 244.77(0.17) | 244.55(-0.1) | 244.73 | 1.4 | | 3 | 39(-0.7) | 30 | [4] | [0] | [4] | 22 | -102 | UT | 0.1 | OpenLong | | (3) | -4 | 17 | 7 | -20 | 0.8,52 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|