DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $38.4500 One month high (close): $43.8300

DOW Daily Change: 1.15% Daily StdDev 3.52% DOW EMA_5_Trend: 2.12% 10Minute StdDev: $0.7778

Latest Price : $43.83(1.15%)

Mon. Jul 20, 2020($0.5) Fri. Jul 17, 2020($0.3) Thu. Jul 16, 2020($0.4) Wed. Jul 15, 2020($0.6) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.5) Thu. Jul 9, 2020($0.6)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.74%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	10	41.24	41.75	42.48(0.29)	43.19(0.42)	43.44(0.36)	43.92	2.1	5	64(2.8)	50	[8]	[20]	[14]	95	103	UT	0.6	OpenLong	(8)	10	33	4	20	1.8,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.19(hourly_sma_10 -1.66%) 42.48(hourly_sma_20 -3.28%) 41.75(daily_ema_10 -4.94%) 41.24(daily_ema_20 -6.1%) Resistance Levels:

2	Jul/16	9	41.24	41.75	42.36(0.25)	43.01(0.31)	43.28(0.26)	43.33	1.7	5	61(-1.3)	50	[7]	[15]	[-1]	82	10	CR	0.1	OpenShort?	(6)	7	-0	1	-18	1.3,99	68
3	Jul/15	15	41.09	41.43	42.25(0.28)	42.88(0.31)	43.17(0.1)	43.34	2.1	3	62(-10.8)	45	[8]	[10]	[3]	84	-44	UT	0.2	HoldLong?	(6)	3	3	3	16	1.4,99	72
4	Jul/15	14	41.09	41.43	42.13(0.3)	42.75(0.28)	43.17(-0)	43.28	2	3	73(-1)	50	[9]	[7]	[2]	82	-84	UT	0.2	HoldLong	(8)	0	-2	4	20	1.4,97	72
5	Jul/15	13	41.09	41.43	42(0.32)	42.63(0.35)	43.13(0.42)	43.32	2	3	74(1.8)	50	[9]	[20]	[5]	78	60	UT	0.2	OpenLong	(8)	12	9	-7	20	1.6,88	72

6	Jul/15	12	41.09	41.43	41.87(0.3)	42.48(0.38)	42.95(0.5)	43.16	1.9	3	72(2)	50	[9]	[23]	[9]	76	102	UT	0.3	OpenLong	(8)	14	24	-12	20	1.6,86	72
7	Jul/15	11	41.09	41.43	41.74(0.24)	42.32(0.3)	42.74(0.35)	42.74	1.5	3	70(0.2)	30	[7]	[17]	[-8]	71	61	CR	0	HoldShort	(6)	10	-23	-6	2	1.3,88	72
8	Jul/15	10	41.09	41.43	41.64(0.31)	42.2(0.36)	42.59(0.52)	43.15	1.9	3	70(3.8)	50	[9]	[23]	[5]	98	148	UT	0.7	OpenLong	(8)	15	-8	7	20	2,98	72
9	Jul/15	9	41.09	41.43	41.51(0.36)	42.05(0.39)	42.37(0.57)	43.29	2	3	66(7.4)	50	[10]	[25]	[29]	113	172	UT	1.3	HoldLong?	(8)	16	50	12	20	2.5,100	72
10	Jul/14	15	41.02	41.15	41.36(0.26)	41.89(0.28)	42.13(0.29)	42.41	1.4	2	59(-11.6)	50	[7]	[15]	[8]	88	30	UT	0.4	HoldLong?	(7)	8	18	1	20	1.6,98	53

11	Jul/14	14	41.02	41.15	41.25(0.31)	41.78(0.18)	42.01(0.25)	42.09	1.1	2	70(-4)	40	[8]	[12]	[2]	77	-74	UT	0.1	HoldLong	(6)	7	5	-4	17	1.2,97	53
12	Jul/14	13	41.02	41.15	41.12(0.29)	41.7(0.17)	41.91(0.26)	42	1	2	74(-3.2)	35	[8]	[12]	[-0]	77	-44	UT	0.1	HoldLong	(8)	7	-3	-0	7	1.2,97	53
13	Jul/14	12	41.02	41.15	41(0.3)	41.63(0.27)	41.8(0.18)	42.05	1	2	78(-0.6)	40	[8]	[11]	[1]	84	-27	UT	0.3	HoldLong	(8)	5	-3	3	12	1.4,99	53
14	Jul/14	11	41.02	41.15	40.88(0.31)	41.52(0.35)	41.73(0.22)	42.1	1.1	2	78(-0.3)	50	[8]	[13]	[9]	88	17	UT	0.5	HoldLong	(8)	6	17	3	20	1.6,98	53
15	Jul/14	10	41.02	41.15	40.75(0.29)	41.38(0.3)	41.64(0.24)	41.8	0.8	2	79(1.5)	40	[8]	[13]	[4]	78	2	UT	0.2	OpenLong	(7)	7	13	-5	2	1.3,95	53

16	Jul/14	9	41.02	41.15	40.63(0.22)	41.26(0.23)	41.54(0.09)	41.58	0.6	2	77(1.9)	25	[6]	[8]	[2]	75	10	UT	0.1	OpenLong?	(7)	2	6	-7	10	1.2,95	53
17	Jul/13	15	40.98	40.99	40.54(0.2)	41.17(0.22)	41.5(0.11)	41.48	0.5	1	75(0.8)	10	[5]	[8]	[-3]	79	35	CR	-0	OpenShort?	(5)	3	-11	-3	19	1.3,96	48
18	Jul/13	14	40.98	40.99	40.46(0.18)	41.08(0.27)	41.46(0.36)	41.67	0.7	1	74(4.4)	20	[5]	[15]	[3]	92	196	UT	0.3	OpenLong	(5)	10	0	-3	20	1.7,99	48
19	Jul/13	13	40.98	40.99	40.39(0.23)	40.97(0.32)	41.31(0.48)	41.67	0.7	1	70(6.5)	45	[6]	[19]	[10]	97	195	UT	0.5	OpenLong	(5)	13	21	-2	20	1.9,99	48
20	Jul/13	12	40.98	40.99	40.3(0.18)	40.84(0.27)	41.11(0.34)	41.31	0.3	1	63(4.5)	15	[5]	[15]	[1]	89	142	UT	0.3	OpenLong	(5)	9	-5	0	20	1.6,99	48

21	Jul/13	11	40.98	40.99	40.23(0.13)	40.73(0.47)	40.97(0.34)	41.39	0.4	1	59(6)	20	[4]	[17]	[5]	100	240	UT	0.7	HoldLong	(4)	9	9	9	7	2,100	48
22	Jul/13	10	40.98	40.99	40.18(0.11)	40.54(0.4)	40.83(0.31)	41.24	0.3	1	53(1.4)	25	[3]	[15]	[11]	103	223	UT	0.8	HoldLong	(3)	8	18	12	20	2.1,100	48
23	Jul/13	9	40.98	40.99	40.14(-0.01)	40.38(0.35)	40.71(0.19)	40.94	-0	1	52(-6.4)	-5	[-0]	[10]	[8]	88	267	UR	0.5	SmallShort?	(1)	5	15	7	19	1.6,98	48
24	Jul/10	15	40.98	40.86	40.15(-0.1)	40.24(0.27)	40.63(0.16)	40.69	-0.3	1	58(-6.3)	-20	[-3]	[8]	[6]	73	288	UR	0.1	SmallShort?	(-1)	4	5	9	20	1,98	47
25	Jul/10	14	40.98	40.86	40.19(-0.12)	40.13(0.3)	40.56(0.17)	40.6	-0.4	1	64(-6.1)	-15	[-3]	[8]	[2]	66	279	UR	0.1	SmallShort	(-3)	5	-5	14	17	0.7,98	47

26	Jul/10	13	40.98	40.86	40.24(-0.11)	40.01(0.24)	40.49(0.61)	40.69	-0.3	1	70(-8.5)	10	[-3]	[19]	[11]	68	401	UR	0.3	SmallShort	(-3)	16	4	26	20	0.7,100	47
27	Jul/10	12	40.98	40.86	40.28(-0.17)	39.91(0.18)	40.25(0.5)	40.62	-0.4	1	79(-6.6)	-5	[-5]	[15]	[11]	46	409	UR	0.5	SmallShort	(-3)	13	3	27	20	0.4,86	47
28	Jul/10	11	40.98	40.86	40.35(-0.16)	39.84(0.09)	40.05(0.51)	40.57	-0.4	1	85(-4.3)	10	[-4]	[14]	[18]	23	370	UR	0.6	SmallShort	(-4)	14	13	32	20	0.3,65	47
29	Jul/10	10	40.98	40.86	40.41(-0.18)	39.81(0.15)	39.85(0.38)	40.35	-0.6	1	90(-2.2)	5	[-5]	[11]	[12]	-9	298	UR	0.6	SmallShort	(-5)	10	7	20	20	-0.1,44	47
30	Jul/10	9	40.98	40.86	40.48(-0.15)	39.75(0.06)	39.7(0.43)	40.23	-0.8	1	92(-2.4)	40	[-4]	[12]	[23]	-36	227	UR	0.6	SmallShort?	(-5)	12	47	14	20	-0.3,22	47

31	Jul/9	15	40.91	40.79	40.54(-0.26)	39.73(-0.22)	39.53(-0.13)	39.46	-1.4	-3	94(4.9)	-40	[-7]	[-8]	[-3]	-73	-16	DT	-0.1	OpenShort?	(-6)	-4	-11	3	5	-1.2,7	42
32	Jul/9	14	40.91	40.79	40.64(-0.31)	39.82(-0.19)	39.58(-0.12)	39.64	-1.2	-3	89(-1)	-35	[-8]	[-8]	[4]	-69	62	DP	0.1	OpenShort	(-6)	-3	5	8	8	-1.1,9	42
33	Jul/9	13	40.91	40.79	40.77(-0.3)	39.9(-0.38)	39.63(-0.34)	39.56	-1.3	-3	90(1.5)	-45	[-8]	[-16]	[2]	-77	-63	DP	-0.1	OpenShort	(-8)	-9	-4	3	20	-1.3,6	42
34	Jul/9	12	40.91	40.79	40.89(-0.29)	40.05(-0.49)	39.76(-0.11)	39.62	-1.2	-3	89(3.2)	-25	[-8]	[-12]	[7]	-82	-19	DP	-0.2	OpenShort	(-8)	-3	15	1	20	-1.4,3	42
35	Jul/9	11	40.91	40.79	41.01(-0.29)	40.25(-0.53)	39.8(-0.3)	39.38	-1.5	-3	86(5.4)	-50	[-8]	[-17]	[-11]	-94	-163	DT	-0.5	OpenShort	(-8)	-8	-20	-4	-20	-1.8,1	42

36	Jul/9	10	40.91	40.79	41.13(-0.28)	40.47(-0.45)	39.92(-0.34)	39.71	-1.2	-3	80(4.8)	-50	[-8]	[-17]	[-5]	-86	-134	DT	-0.3	OpenShort	(-7)	-9	-10	7	-20	-1.7,7	42
37	Jul/9	9	40.91	40.79	41.25(-0.25)	40.65(-0.52)	40.06(-0.27)	39.88	-1	-3	76(3.5)	-50	[-7]	[-16]	[-7]	-86	-126	DT	-0.2	OpenShort?	(-7)	-7	-21	10	-20	-1.7,7	42
38	Jul/8	15	41.12	40.73	41.35(-0.26)	40.86(-0.4)	40.17(-0.42)	40.24	-0.8	-4	72(10.3)	-35	[-7]	[-19]	[9]	-81	-99	DP	0.1	OpenShort?	(-5)	-11	25	11	-15	-1.5,7	47
39	Jul/8	14	41.12	40.73	41.46(-0.21)	41.02(-0.46)	40.34(-0.87)	39.82	-1.1	-4	62(9.2)	-50	[-6]	[-31]	[-12]	-108	-409	DT	-0.7	HoldShort	(-8)	-23	-9	3	-20	-2.3,0	47
40	Jul/8	13	41.12	40.73	41.55(-0.18)	41.21(-0.35)	40.69(-0.78)	39.97	-1	-4	53(9.8)	-50	[-5]	[-27]	[-20]	-115	-396	DT	-1.2	HoldShort	(-5)	-21	-25	-9	-20	-2.6,0	47

41	Jul/8	12	41.12	40.73	41.62(-0.13)	41.35(-0.29)	41.01(-0.59)	40.38	-0.6	-4	43(7.1)	-50	[-3]	[-21]	[-14]	-113	-321	DT	-1.3	HoldShort	(-3)	-16	-4	-24	-20	-2.5,0	47
42	Jul/8	11	41.12	40.73	41.67(-0.12)	41.47(-0.39)	41.25(-0.74)	40.44	-0.6	-4	36(8.2)	-50	[-3]	[-26]	[-24]	-118	-371	DT	-2	HoldShort	(-3)	-20	-39	-27	-20	-3,7	47
43	Jul/8	10	41.12	40.73	41.72(-0.02)	41.63(-0.24)	41.56(-0.36)	41.1	-0	-4	27(2.7)	-40	[-1]	[-14]	[-16]	-88	-229	DT	-1.5	OpenShort	(-1)	-10	-28	-23	-20	-2,12	47
44	Jul/8	9	41.12	40.73	41.73(-0.01)	41.73(-0.09)	41.71(-0.04)	41.59	0.4	-4	25(-0.2)	-35	[-0]	[-3]	[-3]	-42	-30	DT	-0.4	OpenShort?	(1)	-1	2	-19	-10	-0.5,21	47
45	Jul/7	15	41.31	40.83	41.74(-0.04)	41.77(-0.05)	41.73(0.08)	41.55	0.2	-4	25(-3.4)	-35	[-1]	[1]	[-5]	-36	17	RG	-0.6	Wait?	(-1)	2	-2	-10	-20	-0.7,32	47

46	Jul/7	14	41.31	40.83	41.76(0.13)	41.79(-0.12)	41.7(0.02)	41.59	0.2	-4	28(-5.7)	-15	[3]	[-0]	[-7]	-19	-177	DR	-0.3	OpenShort	(-1)	1	-21	2	0	-0.5,44	47
47	Jul/7	13	41.31	40.83	41.7(0.16)	41.84(-0.02)	41.69(-0.05)	41.95	0.5	-4	34(-4)	0	[4]	[-1]	[4]	14	-123	RG	0.6	Wait	(4)	-1	5	10	12	0.6,49	47
48	Jul/7	12	41.31	40.83	41.63(0.15)	41.85(-0.11)	41.71(-0.1)	41.86	0.4	-4	38(-2.5)	-5	[4]	[-3]	[6]	-6	-131	RG	0.3	Wait	(4)	-3	10	-2	20	0.5,32	47
49	Jul/7	11	41.31	40.83	41.57(0.13)	41.9(0.04)	41.75(-0.14)	41.68	0.3	-4	41(-2.7)	-5	[3]	[-3]	[1]	-24	-149	RG	-0.1	Wait	(3)	-4	16	-8	-20	0.2,21	47
50	Jul/7	10	41.31	40.83	41.52(0.11)	41.88(-0.03)	41.81(-0.18)	41.4	0.1	-4	43(-1.1)	-25	[3]	[-5]	[-9]	-16	-196	DR	-0.7	OpenShort	(2)	-5	-9	-5	-20	-0.2,39	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI