DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $50.9100 One month high (close): $54.8600

DD Daily Change: -0.15% Daily StdDev 2.64% DD EMA_5_Trend: 1.46% 10Minute StdDev: $0

Latest Price : $54.78(-0.15%)

Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.57%(40%) Avg negative next hour return: -3.76%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	13	52.93	53.33	53.99(0.14)	54.68(0.08)	54.83(-0.05)	54.73	1.7	4	79(0.8)	20	[5]	[2]	[-4]	62	-58	CR	-0.1	HoldShort	(6)	-2	-5	-8	-11	0.9,89	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.99(hourly_sma_20 -1.35%) 53.33(daily_ema_10 -2.56%) 52.93(daily_ema_20 -3.29%) Resistance Levels:

2	Jul/16	12	52.93	53.33	53.91(0.14)	54.63(0.09)	54.86(0.06)	54.82	1.8	4	78(1.1)	25	[5]	[7]	[-5]	74	10	CR	-0	HoldShort	(5)	2	-14	-1	0	1.1,96	55
3	Jul/16	11	52.93	53.33	53.84(0.19)	54.58(0.28)	54.83(0.16)	55.09	2.1	4	77(3.9)	50	[7]	[14]	[2]	86	35	UT	0.3	OpenLong	(5)	6	7	-3	7	1.6,96	55
4	Jul/16	10	52.93	53.33	53.74(0.18)	54.43(0.33)	54.74(0.2)	54.96	1.9	4	73(3.5)	50	[7]	[17]	[7]	86	63	UT	0.3	OpenLong	(6)	8	22	-2	2	1.6,96	55
5	Jul/16	9	52.93	53.33	53.64(0.15)	54.25(0.27)	54.63(0.17)	54.55	1.5	4	69(0.1)	25	[6]	[14]	[-8]	78	30	CR	-0.1	OpenShort?	(4)	6	-17	-6	-13	1.3,95	55

6	Jul/15	15	52.82	53.08	53.56(0.21)	54.11(0.31)	54.54(0.24)	54.86	2.1	3	69(-5.6)	50	[8]	[18]	[6]	95	46	UT	0.4	HoldLong?	(6)	9	10	1	20	1.8,100	61
7	Jul/15	14	52.82	53.08	53.45(0.23)	53.94(0.26)	54.41(0.14)	54.68	2	3	75(2.1)	50	[9]	[13]	[4]	93	-23	UT	0.4	OpenLong	(6)	5	1	2	20	1.7,100	61
8	Jul/15	13	52.82	53.08	53.33(0.24)	53.8(0.32)	54.33(0.41)	54.67	1.9	3	73(3.5)	50	[9]	[25]	[8]	95	73	UT	0.5	OpenLong	(7)	16	15	-1	20	1.9,97	61
9	Jul/15	12	52.82	53.08	53.2(0.21)	53.63(0.4)	54.11(0.44)	54.39	1.7	3	69(2.8)	50	[8]	[27]	[6]	91	90	UT	0.4	OpenLong	(7)	17	16	-5	18	1.8,96	61
10	Jul/15	11	52.82	53.08	53.09(0.18)	53.42(0.24)	53.87(0.36)	54.09	1.3	3	66(-0.2)	45	[7]	[21]	[1]	86	74	UT	0.3	HoldLong	(6)	14	-8	3	20	1.6,96	61

11	Jul/15	10	52.82	53.08	52.99(0.22)	53.29(0.19)	53.67(0.37)	54.23	1.5	3	67(2.4)	50	[8]	[21]	[8]	99	66	UT	0.9	OpenLong	(6)	14	-3	13	20	2,99	61
12	Jul/15	9	52.82	53.08	52.87(0.23)	53.19(0.18)	53.47(0.39)	54.28	1.5	3	64(4.3)	50	[9]	[21]	[25]	106	100	UT	1.3	HoldLong?	(7)	15	40	16	20	2.3,98	61
13	Jul/14	15	52.72	52.88	52.75(0.18)	53.09(0.08)	53.26(0.22)	53.54	1	2	60(-17.2)	50	[7]	[12]	[10]	76	-10	UT	0.5	HoldLong?	(5)	8	17	4	20	1.4,91	52
14	Jul/14	14	52.72	52.88	52.65(0.21)	53.05(0.03)	53.15(0.36)	53.23	0.6	2	77(-6.2)	50	[7]	[16]	[5]	61	-33	UT	0.1	OpenLong	(5)	13	8	3	20	0.9,88	52
15	Jul/14	13	52.72	52.88	52.54(0.18)	53.03(0.02)	52.96(0.1)	53.09	0.4	2	83(-6)	25	[6]	[6]	[-2]	59	-88	CR	0.2	HoldShort	(6)	4	-6	7	-8	0.8,89	52

16	Jul/14	12	52.72	52.88	52.44(0.2)	53.02(0.12)	52.9(-0.02)	53.2	0.6	2	89(-2.8)	30	[7]	[4]	[1]	63	-109	UT	0.4	OpenLong	(6)	-1	-3	13	2	1,88	52
17	Jul/14	11	52.72	52.88	52.34(0.22)	52.96(0.2)	52.91(-0.02)	53.26	0.7	2	92(-0.9)	40	[8]	[5]	[5]	51	-93	UT	0.5	OpenLong	(7)	-1	17	-4	-2	1.2,71	52
18	Jul/14	10	52.72	52.88	52.23(0.18)	52.85(0.13)	52.92(-0.06)	52.95	0.3	2	93(0.4)	40	[6]	[2]	[8]	38	-95	UT	0	OpenLong	(6)	-2	37	-17	-17	0.9,65	52
19	Jul/14	9	52.72	52.88	52.13(0.08)	52.78(0.03)	52.95(-0.3)	52.29	-0.5	2	93(-0.5)	-30	[3]	[-9]	[-19]	25	-158	DR	-0.9	OpenShort?	(4)	-11	-30	-24	-20	0.2,70	52
20	Jul/13	15	52.64	52.76	52.09(0.11)	52.77(0.14)	53.11(-0.04)	52.83	0.2	2	93(1.1)	-10	[4]	[3]	[-11]	64	-6	CR	-0.4	HoldShort?	(4)	-1	-22	-11	-17	1,89	49

21	Jul/13	14	52.64	52.76	52.03(0.1)	52.69(0.25)	53.13(0.24)	53.23	0.7	2	92(5.8)	10	[4]	[14]	[-1]	89	182	CR	0.1	OpenShort	(4)	9	-4	-5	15	1.6,99	49
22	Jul/13	13	52.64	52.76	51.98(0.15)	52.56(0.3)	53(0.4)	53.31	0.8	2	86(8.1)	40	[5]	[21]	[6]	98	198	UT	0.4	OpenLong	(4)	14	12	-2	20	1.9,100	49
23	Jul/13	12	52.64	52.76	51.9(0.1)	52.41(0.29)	52.79(0.34)	53.1	0.6	2	78(6.5)	25	[4]	[19]	[4]	98	213	UT	0.5	OpenLong	(4)	12	1	3	20	1.9,100	49
24	Jul/13	11	52.64	52.76	51.85(0.09)	52.26(0.4)	52.61(0.36)	53.08	0.5	2	72(6.6)	30	[3]	[21]	[6]	103	240	UT	0.8	HoldLong	(3)	13	9	12	17	2.1,100	49
25	Jul/13	10	52.64	52.76	51.81(0.06)	52.05(0.35)	52.42(0.31)	52.92	0.3	2	65(-2.2)	30	[2]	[18]	[12]	103	234	UT	0.9	CloseLong	(2)	11	18	14	20	2.1,100	49

26	Jul/13	9	52.64	52.76	51.78(-0.04)	51.87(0.3)	52.26(0.28)	52.59	-0.1	2	67(-11.2)	5	[-1]	[15]	[11]	88	293	UR	0.6	SmallShort?	(1)	10	20	15	20	1.5,100	49
27	Jul/10	15	52.57	52.66	51.8(-0.13)	51.72(0.23)	52.12(0.18)	52.24	-0.4	1	78(-2.4)	-25	[-5]	[9]	[6]	67	292	UR	0.2	SmallShort?	(-2)	6	1	15	20	0.7,99	50
28	Jul/10	14	52.57	52.66	51.87(-0.11)	51.6(0.22)	52.02(0.22)	52.22	-0.4	1	81(-7)	-5	[-4]	[10]	[8]	60	261	UR	0.3	SmallShort	(-4)	8	5	24	20	0.5,97	50
29	Jul/10	13	52.57	52.66	51.93(-0.12)	51.49(0.15)	51.9(0.43)	52.13	-0.5	1	88(-5.8)	-0	[-4]	[16]	[9]	43	306	UR	0.3	SmallShort	(-4)	15	1	25	20	0.3,85	50
30	Jul/10	12	52.57	52.66	51.99(-0.12)	51.41(0.08)	51.68(0.38)	52.12	-0.5	1	94(-5.2)	10	[-4]	[13]	[15]	21	279	UR	0.5	SmallShort	(-4)	13	14	25	20	0.2,66	50

31	Jul/10	11	52.57	52.66	52.05(-0.15)	51.37(-0.05)	51.48(0.32)	51.87	-0.8	1	99(-7.2)	20	[-5]	[9]	[11]	-11	236	UR	0.4	SmallShort	(-4)	11	4	24	20	-0.2,44	50
32	Jul/10	10	52.57	52.66	52.13(-0.18)	51.37(0)	51.32(0.28)	51.79	-0.9	1	106(-7.3)	10	[-6]	[8]	[11]	-33	220	UR	0.5	SmallShort	(-5)	10	10	16	20	-0.4,27	50
33	Jul/10	9	52.57	52.66	52.23(-0.22)	51.4(-0.08)	51.18(0.21)	51.61	-1.1	1	113(-5.1)	25	[-8]	[4]	[17]	-54	197	UR	0.4	SmallShort?	(-6)	7	34	11	20	-0.6,11	50
34	Jul/9	15	52.48	52.75	52.34(-0.29)	51.44(-0.24)	51.07(-0.15)	51.02	-1.4	-1	118(18.2)	-50	[-10]	[-12]	[-3]	-82	43	DT	-0	OpenShort?	(-9)	-5	-7	4	-12	-1.3,1	45
35	Jul/9	14	52.48	52.75	52.49(-0.28)	51.56(-0.24)	51.15(-0.2)	51.14	-1.3	-1	100(0.4)	-35	[-10]	[-14]	[3]	-81	6	DP	-0	OpenShort	(-9)	-7	6	6	-2	-1.3,2	45

36	Jul/9	13	52.48	52.75	52.64(-0.29)	51.68(-0.4)	51.25(-0.44)	51.03	-1.4	-1	100(3.4)	-50	[-10]	[-25]	[-2]	-88	-102	DT	-0.2	OpenShort	(-9)	-15	-4	2	-10	-1.5,0	45
37	Jul/9	12	52.48	52.75	52.79(-0.28)	51.89(-0.47)	51.48(-0.27)	51.1	-1.3	-1	96(5.6)	-45	[-10]	[-20]	[-0]	-93	-74	DT	-0.4	OpenShort	(-9)	-9	1	-1	-4	-1.7,0	45
38	Jul/9	11	52.48	52.75	52.94(-0.25)	52.13(-0.45)	51.62(-0.37)	51.09	-1.3	-1	91(6.5)	-50	[-9]	[-23]	[-10]	-98	-166	DT	-0.6	OpenShort	(-8)	-13	-17	-5	-20	-1.9,0	45
39	Jul/9	10	52.48	52.75	53.07(-0.26)	52.37(-0.38)	51.81(-0.32)	51.39	-1	-1	84(5)	-50	[-9]	[-20]	[-9]	-93	-112	DT	-0.5	OpenShort	(-7)	-11	-15	4	-20	-1.9,5	45
40	Jul/9	9	52.48	52.75	53.21(-0.25)	52.57(-0.32)	51.98(-0.25)	51.66	-0.8	-1	79(3.3)	-50	[-9]	[-17]	[-13]	-90	-72	DT	-0.4	OpenShort?	(-7)	-9	-28	6	-20	-1.8,5	45

41	Jul/8	15	52.62	52.85	53.34(-0.23)	52.74(-0.23)	52.11(-0.36)	52.16	-0.4	-1	76(2.6)	-30	[-8]	[-19]	[6]	-82	-56	DP	0.1	OpenShort?	(-7)	-12	20	10	-20	-1.5,6	49
42	Jul/8	14	52.62	52.85	53.46(-0.17)	52.86(-0.37)	52.3(-0.66)	51.8	-0.8	-1	73(9.5)	-50	[-6]	[-30]	[-9]	-105	-303	DT	-0.7	HoldShort	(-8)	-22	-15	4	-20	-2.2,0	49
43	Jul/8	13	52.62	52.85	53.55(-0.15)	53.05(-0.36)	52.65(-0.51)	52.06	-0.5	-1	64(8.8)	-40	[-5]	[-25]	[-8]	-108	-256	DT	-0.9	HoldShort	(-4)	-17	-9	-6	-20	-2.3,0	49
44	Jul/8	12	52.62	52.85	53.63(-0.13)	53.24(-0.33)	52.92(-0.45)	52.21	-0.4	-1	55(9.5)	-40	[-4]	[-22]	[-11]	-113	-239	DT	-1.3	HoldShort	(-4)	-15	-7	-18	-20	-2.5,0	49
45	Jul/8	11	52.62	52.85	53.7(-0.13)	53.42(-0.33)	53.16(-0.38)	52.34	-0.3	-1	46(10.8)	-50	[-4]	[-20]	[-23]	-118	-209	DT	-1.7	HoldShort	(-3)	-13	-42	-14	-20	-2.9,5	49

46	Jul/8	10	52.62	52.85	53.77(-0.05)	53.59(-0.19)	53.36(-0.11)	53.1	0.5	-1	35(3.2)	-15	[-2]	[-8]	[-11]	-91	-93	DT	-0.7	OpenShort	(-2)	-4	-24	-6	-19	-1.9,7	49
47	Jul/8	9	52.62	52.85	53.8(-0.02)	53.69(-0.09)	53.42(-0.07)	53.54	0.9	-1	32(0.5)	5	[-1]	[-5]	[2]	-60	-47	RG	0.4	Wait?	(-1)	-2	6	1	-8	-0.8,10	49
48	Jul/7	15	52.78	52.92	53.81(-0.04)	53.74(-0.07)	53.46(-0.2)	53.43	0.5	-1	31(-6.1)	-15	[-1]	[-8]	[-5]	-77	-84	DT	-0.1	HoldShort?	(-1)	-7	2	-26	-19	-1.2,3	52
49	Jul/7	14	52.78	52.92	53.83(0.11)	53.78(-0.13)	53.57(-0.2)	53.4	0.5	-1	37(-6.8)	15	[4]	[-8]	[-5]	-72	-264	DR	-0.4	OpenShort	(-1)	-7	3	-24	-20	-0.9,1	52
50	Jul/7	13	52.78	52.92	53.77(0.09)	53.85(-0.18)	53.68(-0.27)	53.35	0.5	-1	44(-5.3)	10	[3]	[-11]	[-5]	-62	-261	DR	-0.6	OpenShort	(3)	-9	-1	-21	-19	-0.8,8	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI