|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $65.9000 One month high (close): $71.0400
CSX Daily Change: 0.52% Daily StdDev 2.42% CSX EMA_5_Trend: 0.93% 10Minute StdDev: $0
Latest Price : $71.04(0.52%) | Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.9
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 9 | 68.79 | 69.2 | 69.46(0.18) | 70.07(0.26) | 70.48(0.09) | 70.66 | 1.6 | | 3 | 70(-1.5) | 45 | [7] | [12] | [1] | 88 | -9 | UT | 0.2 | HoldLong? | | (6) | 4 | 1 | 1 | 3 | 1.5,100 | 58 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.07(hourly_sma_10 -0.83%) 69.46(hourly_sma_20 -1.7%) 69.2(daily_ema_10 -2.07%) 68.79(daily_ema_20 -2.65%)
Resistance Levels:
|
| | | 2 | Jul/15 | 15 | 68.71 | 68.9 | 69.33(0.2) | 69.89(0.28) | 70.42(0.2) | 70.63 | 1.8 | | 2 | 72(-6.5) | 50 | [8] | [17] | [4] | 90 | 20 | UT | 0.3 | HoldLong? | | (7) | 8 | 6 | 0 | 18 | 1.6,100 | 59 | | 3 | Jul/15 | 14 | 68.71 | 68.9 | 69.19(0.2) | 69.7(0.24) | 70.28(0.17) | 70.51 | 1.7 | | 2 | 78(0.4) | 50 | [8] | [15] | [5] | 88 | 9 | UT | 0.3 | HoldLong | | (8) | 7 | 9 | -4 | 20 | 1.6,98 | 59 | | 4 | Jul/15 | 13 | 68.71 | 68.9 | 69.05(0.19) | 69.53(0.23) | 70.16(0.34) | 70.33 | 1.5 | | 2 | 78(0.7) | 50 | [8] | [21] | [3] | 86 | 69 | UT | 0.2 | HoldLong | | (7) | 14 | 3 | 1 | 20 | 1.5,98 | 59 | | 5 | Jul/15 | 12 | 68.71 | 68.9 | 68.92(0.2) | 69.37(0.31) | 69.92(0.37) | 70.27 | 1.5 | | 2 | 77(2.7) | 50 | [8] | [24] | [2] | 89 | 76 | UT | 0.4 | OpenLong | | (7) | 15 | -5 | 4 | 20 | 1.6,99 | 59 | | | | |
| 6 | Jul/15 | 11 | 68.71 | 68.9 | 68.78(0.19) | 69.16(0.18) | 69.67(0.46) | 70.36 | 1.5 | | 2 | 75(6) | 50 | [8] | [25] | [18] | 100 | 142 | UT | 0.9 | HoldLong | | (8) | 19 | 23 | 20 | 20 | 2,100 | 59 | | 7 | Jul/15 | 10 | 68.71 | 68.9 | 68.65(0.15) | 69.03(0.02) | 69.35(0.33) | 69.92 | 1.1 | | 2 | 69(1.8) | 45 | [6] | [16] | [9] | 84 | 103 | UT | 0.8 | OpenLong | | (6) | 14 | 0 | 17 | 20 | 1.7,91 | 59 | | 8 | Jul/15 | 9 | 68.71 | 68.9 | 68.55(0.19) | 69.02(0.11) | 69.12(0.31) | 69.92 | 1.1 | | 2 | 67(5.4) | 50 | [8] | [18] | [22] | 77 | 71 | UT | 1.1 | OpenLong? | | (7) | 13 | 40 | 17 | 20 | 1.9,79 | 59 | | 9 | Jul/14 | 15 | 68.67 | 68.78 | 68.42(0.11) | 68.94(0.06) | 68.91(0.14) | 69.15 | 0.5 | | 0 | 61(0) | 15 | [5] | [8] | [4] | 41 | 25 | UT | 0.4 | OpenLong? | | (5) | 6 | 9 | 5 | 7 | 1.1,63 | 49 | | 10 | Jul/14 | 14 | 68.67 | 68.78 | 68.35(0.08) | 68.9(0.07) | 68.81(0.24) | 68.98 | 0.3 | | 0 | 61(1.5) | 15 | [3] | [12] | [4] | 32 | 65 | UT | 0.3 | OpenLong | | (3) | 10 | 10 | 3 | -1 | 1,57 | 49 | | | | |
| 11 | Jul/14 | 13 | 68.67 | 68.78 | 68.3(0.04) | 68.85(0.1) | 68.65(-0.1) | 68.79 | 0.1 | | 0 | 60(0.9) | -10 | [2] | [-1] | [-2] | 26 | -1 | DR | 0.2 | OpenShort | | (3) | -4 | 1 | 1 | -20 | 0.8,56 | 49 | | 12 | Jul/14 | 12 | 68.67 | 68.78 | 68.27(0.02) | 68.78(0.13) | 68.72(-0.28) | 68.76 | 0.1 | | 0 | 59(0.9) | -15 | [1] | [-8] | [-3] | 26 | -32 | DR | 0.1 | OpenShort | | (1) | -12 | -5 | 3 | -20 | 0.8,56 | 49 | | 13 | Jul/14 | 11 | 68.67 | 68.78 | 68.26(0.05) | 68.69(0.17) | 68.91(-0.1) | 68.86 | 0.2 | | 0 | 58(1) | -15 | [2] | [0] | [-1] | 23 | 7 | DR | -0.1 | OpenShort | | (2) | -4 | 9 | -19 | -14 | 1,48 | 49 | | 14 | Jul/14 | 10 | 68.67 | 68.78 | 68.23(0.07) | 68.57(0.15) | 68.98(-0.01) | 68.68 | 0 | | 0 | 57(0.9) | 15 | [3] | [4] | [2] | 22 | -12 | UT | -0.5 | OpenLong | | (1) | -0 | 29 | -32 | -20 | 0.8,52 | 49 | | 15 | Jul/14 | 9 | 68.67 | 68.78 | 68.18(-0.01) | 68.47(0.08) | 68.98(-0.1) | 68.14 | -0.5 | | 0 | 56(-0.8) | -45 | [-0] | [-2] | [-27] | 16 | -26 | DT | -1.4 | OpenShort? | | (0) | -4 | -53 | -31 | -20 | -0.1,68 | 49 | | | | |
| 16 | Jul/13 | 15 | 68.7 | 68.69 | 68.18(0.03) | 68.41(0.2) | 69.05(0.29) | 69.14 | 0.4 | | 0 | 57(2.6) | -15 | [1] | [17] | [-8] | 81 | 189 | CR | 0.2 | OpenShort? | | (3) | 12 | -31 | 1 | 20 | 1.6,91 | 51 | | 17 | Jul/13 | 14 | 68.7 | 68.69 | 68.16(0.05) | 68.27(0.29) | 68.85(0.56) | 69.73 | 1 | | 0 | 54(10.2) | 35 | [2] | [30] | [21] | 118 | 334 | UT | 1.5 | HoldLong | | (3) | 23 | 28 | 25 | 20 | 2.7,100 | 51 | | 18 | Jul/13 | 13 | 68.7 | 68.69 | 68.12(0.05) | 68.08(0.27) | 68.47(0.45) | 69.2 | 0.5 | | 0 | 44(5.2) | 35 | [2] | [25] | [20] | 108 | 232 | UT | 1.5 | HoldLong | | (0) | 18 | 26 | 39 | 20 | 2.3,100 | 51 | | 19 | Jul/13 | 12 | 68.7 | 68.69 | 68.08(0.01) | 67.9(0.15) | 68.16(0.31) | 68.71 | 0 | | 0 | 39(0.7) | 20 | [0] | [17] | [16] | 79 | 167 | UT | 1.3 | HoldLong | | (1) | 13 | 13 | 41 | 20 | 1.5,91 | 51 | | 20 | Jul/13 | 11 | 68.7 | 68.69 | 68.07(-0.01) | 67.8(0.08) | 67.95(0.26) | 68.47 | -0.2 | | 0 | 38(-1.3) | 25 | [-0] | [13] | [15] | 43 | 145 | UR | 1.3 | SmallShort | | (0) | 11 | 17 | 34 | 20 | 1,68 | 51 | | | | |
| 21 | Jul/13 | 10 | 68.7 | 68.69 | 68.08(-0.04) | 67.75(-0.02) | 67.78(0.13) | 68.14 | -0.5 | | 0 | 40(-3.1) | 20 | [-2] | [5] | [13] | -8 | 90 | UR | 0.9 | SmallShort | | (-2) | 5 | 18 | 19 | 20 | 0.1,40 | 51 | | 22 | Jul/13 | 9 | 68.7 | 68.69 | 68.11(-0.08) | 67.76(-0.09) | 67.69(0.01) | 67.81 | -0.8 | | 0 | 43(-0.3) | 5 | [-3] | [-1] | [5] | -45 | 54 | RG | 0.3 | Wait? | | (-2) | 0 | 7 | 7 | 20 | -0.7,23 | 51 | | 23 | Jul/10 | 15 | 68.74 | 68.44 | 68.16(-0.07) | 67.82(-0.09) | 67.69(0.08) | 67.69 | -1 | | -2 | 43(1.4) | -10 | [-3] | [0] | [1] | -59 | 32 | UR | 0 | SmallShort? | | (-4) | 3 | 2 | 4 | 0 | -1,16 | 50 | | 24 | Jul/10 | 14 | 68.74 | 68.44 | 68.21(-0.06) | 67.88(-0.03) | 67.63(-0.02) | 67.65 | -1 | | -2 | 42(-0.2) | -15 | [-2] | [-2] | [-0] | -65 | -20 | DT | 0 | OpenShort | | (-3) | -1 | 2 | 3 | -19 | -1.2,15 | 50 | | 25 | Jul/10 | 13 | 68.74 | 68.44 | 68.25(-0.1) | 67.9(-0.08) | 67.64(-0.11) | 67.61 | -1 | | -2 | 42(0.6) | -15 | [-4] | [-7] | [-1] | -67 | -10 | DT | -0.1 | OpenShort | | (-3) | -4 | -5 | 11 | -7 | -1.4,18 | 50 | | | | |
| 26 | Jul/10 | 12 | 68.74 | 68.44 | 68.32(-0.09) | 67.96(-0.13) | 67.72(-0.17) | 67.71 | -0.9 | | -2 | 41(-0.3) | -15 | [-4] | [-11] | [-1] | -71 | -38 | DT | -0 | OpenShort | | (-3) | -7 | -4 | 2 | 1 | -1.4,14 | 50 | | 27 | Jul/10 | 11 | 68.74 | 68.44 | 68.38(-0.09) | 68.05(-0.18) | 67.84(-0.18) | 67.78 | -0.9 | | -2 | 41(-2) | -5 | [-4] | [-12] | [6] | -75 | -40 | RG | -0.1 | Wait | | (-3) | -7 | 19 | -8 | 7 | -1.3,8 | 50 | | 28 | Jul/10 | 10 | 68.74 | 68.44 | 68.44(-0.15) | 68.17(-0.14) | 67.96(-0.25) | 67.42 | -1.2 | | -2 | 43(1.6) | -50 | [-6] | [-15] | [-13] | -101 | -54 | DT | -1.1 | HoldShort | | (-5) | -10 | -15 | -24 | -20 | -2.2,4 | 50 | | 29 | Jul/10 | 9 | 68.74 | 68.44 | 68.54(-0.13) | 68.27(-0.11) | 68.13(-0.04) | 67.7 | -1 | | -2 | 42(-0.9) | -30 | [-5] | [-6] | [-9] | -78 | 12 | DT | -0.9 | HoldShort? | | (-5) | -2 | -15 | -12 | -20 | -1.8,17 | 50 | | 30 | Jul/9 | 15 | 68.79 | 68.52 | 68.63(-0.13) | 68.35(-0.08) | 68.16(-0.05) | 67.97 | -0.8 | | -4 | 43(-7.9) | -40 | [-5] | [-5] | [-7] | -51 | 29 | DT | -0.4 | OpenShort? | | (-4) | -2 | -18 | 4 | -16 | -1.4,34 | 46 | | | | |
| 31 | Jul/9 | 14 | 68.79 | 68.52 | 68.72(-0.13) | 68.41(-0.06) | 68.19(-0.11) | 68.31 | -0.5 | | -4 | 51(-4.3) | -35 | [-5] | [-7] | [1] | -29 | 53 | DP | 0.2 | OpenShort | | (-4) | -4 | -5 | 18 | 1 | -0.8,41 | 46 | | 32 | Jul/9 | 13 | 68.79 | 68.52 | 68.81(-0.11) | 68.45(-0.07) | 68.26(-0.17) | 68.41 | -0.4 | | -4 | 55(-5.6) | -30 | [-4] | [-10] | [5] | -41 | 14 | DP | 0.3 | OpenShort | | (-5) | -7 | 8 | 9 | 9 | -0.7,27 | 46 | | 33 | Jul/9 | 12 | 68.79 | 68.52 | 68.89(-0.14) | 68.5(-0.05) | 68.38(-0.04) | 68.25 | -0.5 | | -4 | 61(-4.5) | -15 | [-6] | [-4] | [5] | -63 | 53 | DP | -0.2 | OpenShort | | (-5) | -2 | 21 | -4 | -13 | -1,12 | 46 | | 34 | Jul/9 | 11 | 68.79 | 68.52 | 68.99(-0.18) | 68.53(-0.11) | 68.41(-0.18) | 67.86 | -0.9 | | -4 | 65(-0.7) | -50 | [-7] | [-12] | [-11] | -83 | -12 | DT | -0.8 | HoldShort | | (-7) | -7 | -16 | -12 | -20 | -1.6,7 | 46 | | 35 | Jul/9 | 10 | 68.79 | 68.52 | 69.11(-0.17) | 68.6(-0.12) | 68.53(-0.13) | 68.15 | -0.6 | | -4 | 66(1.3) | -50 | [-7] | [-10] | [-10] | -68 | 11 | DT | -0.5 | OpenShort | | (-6) | -5 | -27 | 6 | -19 | -1.4,17 | 46 | | | | |
| 36 | Jul/9 | 9 | 68.79 | 68.52 | 69.23(-0.1) | 68.68(-0.04) | 68.62(-0.02) | 68.66 | -0.1 | | -4 | 64(-1.1) | -35 | [-4] | [-3] | [-3] | -52 | 24 | DT | 0.1 | OpenShort? | | (-5) | -1 | -16 | 10 | 4 | -0.8,18 | 46 | | 37 | Jul/8 | 15 | 69.05 | 68.5 | 69.3(-0.09) | 68.71(-0.01) | 68.63(0.01) | 68.97 | -0.1 | | -4 | 66(16.7) | -10 | [-4] | [-1] | [14] | -48 | 52 | DP | 0.5 | OpenShort? | | (-3) | 0 | 30 | 9 | 20 | -0.5,15 | 48 | | 38 | Jul/8 | 14 | 69.05 | 68.5 | 69.36(-0.05) | 68.72(-0.14) | 68.62(-0.06) | 68.4 | -0.5 | | -4 | 49(2.2) | -15 | [-2] | [-6] | [-2] | -85 | -101 | DT | -0.3 | OpenShort | | (-5) | -2 | -5 | -5 | 1 | -1.4,0 | 48 | | 39 | Jul/8 | 13 | 69.05 | 68.5 | 69.39(-0.06) | 68.82(-0.14) | 68.66(-0.02) | 68.49 | -0.4 | | -4 | 47(2.1) | -20 | [-2] | [-5] | [-3] | -82 | -70 | DT | -0.3 | OpenShort | | (-2) | -1 | -5 | -5 | -6 | -1.4,3 | 48 | | 40 | Jul/8 | 12 | 69.05 | 68.5 | 69.43(-0.05) | 68.92(-0.15) | 68.68(-0.09) | 68.59 | -0.3 | | -4 | 45(1.8) | -15 | [-2] | [-8] | [-2] | -74 | -90 | DT | -0.1 | OpenShort | | (-2) | -4 | -7 | 4 | 0 | -1.3,9 | 48 | | | | |
| 41 | Jul/8 | 11 | 69.05 | 68.5 | 69.46(-0.04) | 69.03(-0.2) | 68.74(-0.06) | 68.72 | -0.2 | | -4 | 43(1.2) | -30 | [-2] | [-7] | [-1] | -71 | -83 | DT | -0 | OpenShort | | (-1) | -2 | -10 | 8 | 10 | -1.2,9 | 48 | | 42 | Jul/8 | 10 | 69.05 | 68.5 | 69.49(-0.01) | 69.17(-0.16) | 68.78(-0.05) | 68.91 | -0.1 | | -4 | 42(0.9) | -5 | [-0] | [-6] | [7] | -68 | -83 | RG | 0.2 | Wait | | (-1) | -2 | 16 | 3 | 9 | -1,7 | 48 | | 43 | Jul/8 | 9 | 69.05 | 68.5 | 69.49(-0.07) | 69.28(-0.23) | 68.82(-0.22) | 68.6 | -0.3 | | -4 | 41(2.5) | -25 | [-3] | [-15] | [-2] | -87 | -114 | DT | -0.4 | OpenShort? | | (-1) | -9 | 1 | -7 | -16 | -1.5,1 | 48 | | 44 | Jul/7 | 15 | 69.25 | 68.52 | 69.54(-0.07) | 69.44(-0.26) | 68.97(-0.27) | 68.57 | -0.4 | | -6 | 38(5.1) | -50 | [-3] | [-17] | [-11] | -95 | -137 | DT | -0.7 | OpenShort? | | (-3) | -11 | -17 | -17 | -20 | -1.8,0 | 45 | | 45 | Jul/7 | 14 | 69.25 | 68.52 | 69.59(0.05) | 69.62(-0.23) | 69.16(-0.22) | 68.9 | -0.2 | | -6 | 33(-3.6) | -25 | [2] | [-13] | [-6] | -78 | -216 | DR | -0.5 | HoldShort | | (-2) | -9 | -1 | -20 | -20 | -1.2,2 | 45 | | | | |
| 46 | Jul/7 | 13 | 69.25 | 68.52 | 69.55(0.05) | 69.78(-0.17) | 69.31(-0.36) | 68.93 | -0.2 | | -6 | 37(-3.7) | -40 | [2] | [-18] | [-11] | -65 | -244 | DR | -0.6 | OpenShort | | (2) | -14 | -8 | -24 | -20 | -1,10 | 45 | | 47 | Jul/7 | 12 | 69.25 | 68.52 | 69.51(0.07) | 69.9(-0.15) | 69.56(-0.25) | 69.09 | -0.1 | | -6 | 40(-2.3) | -30 | [3] | [-13] | [-13] | -44 | -206 | DR | -0.7 | OpenShort | | (3) | -10 | -15 | -25 | -20 | -0.6,21 | 45 | | 48 | Jul/7 | 11 | 69.25 | 68.52 | 69.46(0.08) | 70.01(0.06) | 69.74(-0.25) | 69.38 | 0.1 | | -6 | 43(-2.1) | -30 | [3] | [-8] | [-9] | -18 | -167 | DR | -0.5 | OpenShort | | (4) | -10 | -6 | -6 | -20 | -0.1,35 | 45 | | 49 | Jul/7 | 10 | 69.25 | 68.52 | 69.4(0.08) | 69.97(0.04) | 69.91(-0.26) | 69.49 | 0.1 | | -6 | 45(0.1) | -30 | [3] | [-9] | [-7] | 8 | -150 | DR | -0.5 | OpenShort | | (3) | -10 | -9 | 3 | -20 | 0.1,55 | 45 | | 50 | Jul/7 | 9 | 69.25 | 68.52 | 69.35(0.03) | 69.95(0.07) | 70.09(-0.22) | 69.67 | 0.2 | | -6 | 45(-0.4) | -50 | [1] | [-8] | [-11] | 31 | -43 | DR | -0.5 | OpenShort? | | (4) | -9 | -27 | 10 | -20 | 0.4,71 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|