|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $115.9500 One month high (close): $124.4100
ADI Daily Change: -1.65% Daily StdDev 2.78% ADI EMA_5_Trend: -1.39% 10Minute StdDev: $0
Latest Price : $115.95(-1.65%) | Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.9
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 13 | 120.68 | 120.66 | 117.06(-0.17) | 116.96(-0.19) | 115.73(-0.42) | 115.9 | -1.9 | | -3 | 53(-3) | -50 | [-6] | [-21] | [-5] | -60 | -25 | DT | 0.1 | OpenShort | | (-4) | -15 | -6 | -3 | -20 | -0.9,13 | 44 | Sample size 35 Avg positive next hour return: 0.64%(43%) Avg negative next hour return: -0.65%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.96(hourly_sma_10 0.91%) 117.06(hourly_sma_20 1%) 120.66(daily_ema_10 4.11%) 120.68(daily_ema_20 4.12%)
|
| | | 2 | Jul/16 | 12 | 120.68 | 120.66 | 117.26(-0.16) | 117.18(-0.2) | 116.22(-0.44) | 116.14 | -1.8 | | -3 | 56(-1.8) | -45 | [-6] | [-22] | [4] | -60 | -38 | DP | -0.1 | OpenShort | | (-5) | -16 | 20 | -7 | -20 | -0.8,10 | 44 | | 3 | Jul/16 | 11 | 120.68 | 120.66 | 117.44(-0.18) | 117.42(-0.19) | 116.73(-0.5) | 115.39 | -2.1 | | -3 | 58(1) | -50 | [-7] | [-24] | [-15] | -82 | -105 | DT | -0.9 | HoldShort | | (-6) | -18 | -9 | -37 | -20 | -1.4,3 | 44 | | 4 | Jul/16 | 10 | 120.68 | 120.66 | 117.65(-0.16) | 117.64(-0.18) | 117.32(-0.29) | 115.72 | -2 | | -3 | 57(0.4) | -45 | [-6] | [-16] | [-8] | -52 | -56 | DT | -1.1 | OpenShort | | (-5) | -10 | 6 | -25 | -20 | -1.4,33 | 44 | | 5 | Jul/16 | 9 | 120.68 | 120.66 | 117.84(-0.19) | 117.85(-0.11) | 117.66(-0.46) | 115.48 | -2.1 | | -3 | 56(-3) | -50 | [-7] | [-21] | [-37] | -39 | -112 | DT | -1.6 | OpenShort? | | (-6) | -17 | -75 | -14 | -20 | -1.7,54 | 44 | | | | |
| 6 | Jul/15 | 15 | 121.03 | 121.17 | 118.06(-0.13) | 117.98(0.16) | 118.2(0.04) | 118.36 | -1.2 | | -2 | 59(-27.9) | -35 | [-5] | [2] | [-1] | 30 | 196 | RG | 0.1 | Wait? | | (-2) | 1 | -9 | 13 | -8 | 0.2,75 | 49 | | 7 | Jul/15 | 14 | 121.03 | 121.17 | 118.21(-0.24) | 117.79(0.17) | 118.15(0.04) | 118.7 | -1 | | -2 | 87(-12.5) | -50 | [-9] | [1] | [6] | 24 | 336 | UR | 0.3 | SmallShort | | (-4) | 1 | 9 | 9 | 17 | 0.2,69 | 49 | | 8 | Jul/15 | 13 | 121.03 | 121.17 | 118.49(-0.22) | 117.59(0.23) | 118.1(0.12) | 118.35 | -1.2 | | -2 | 100(-11.6) | -35 | [-8] | [5] | [9] | 4 | 282 | UR | 0.1 | SmallShort | | (-8) | 4 | 24 | 6 | -5 | -0.1,56 | 49 | | 9 | Jul/15 | 12 | 121.03 | 121.17 | 118.76(-0.27) | 117.32(0.17) | 117.96(-0.06) | 117.43 | -1.6 | | -2 | 111(-9.4) | -50 | [-10] | [-3] | [-8] | -9 | 189 | DT | -0.2 | OpenShort | | (-9) | -2 | -19 | 4 | -20 | -0.5,54 | 49 | | 10 | Jul/15 | 11 | 121.03 | 121.17 | 119.09(-0.25) | 117.12(-0.03) | 118.04(0.25) | 118.17 | -1.3 | | -2 | 121(-8.2) | -25 | [-9] | [5] | [8] | -2 | 287 | UR | 0 | SmallShort | | (-8) | 9 | 2 | 13 | 20 | -0.3,56 | 49 | | | | |
| 11 | Jul/15 | 10 | 121.03 | 121.17 | 119.39(-0.26) | 117.15(-0.16) | 117.75(0.27) | 118.1 | -1.3 | | -2 | 129(-5) | -35 | [-9] | [3] | [6] | -15 | 274 | UR | 0.1 | SmallShort | | (-9) | 10 | -9 | 12 | 20 | -0.4,45 | 49 | | 12 | Jul/15 | 9 | 121.03 | 121.17 | 119.7(-0.23) | 117.34(-0.11) | 117.43(0.31) | 118.45 | -1.1 | | -2 | 134(-4.1) | 5 | [-8] | [6] | [17] | -21 | 261 | UR | 0.3 | SmallShort? | | (-8) | 11 | 21 | 15 | 20 | -0.4,39 | 49 | | 13 | Jul/14 | 15 | 121.27 | 121.67 | 119.97(-0.26) | 117.47(-0.16) | 117.07(0.34) | 117.65 | -1.7 | | 0 | 138(-9.5) | -10 | [-9] | [7] | [4] | -42 | 216 | UR | 0.2 | SmallShort? | | (-8) | 12 | -4 | 11 | 20 | -0.7,26 | 42 | | 14 | Jul/14 | 14 | 121.27 | 121.67 | 120.28(-0.28) | 117.66(-0.15) | 116.68(0.41) | 117.81 | -1.6 | | 0 | 147(-1.7) | 0 | [-10] | [9] | [14] | -52 | 235 | UR | 0.4 | SmallShort | | (-8) | 15 | 29 | 11 | 20 | -0.8,18 | 42 | | 15 | Jul/14 | 13 | 121.27 | 121.67 | 120.62(-0.31) | 117.84(-0.26) | 116.2(-0.31) | 116.73 | -2.1 | | 0 | 149(2.8) | -40 | [-11] | [-19] | [3] | -66 | -50 | DP | 0.2 | OpenShort | | (-11) | -11 | 6 | 12 | -8 | -1.2,14 | 42 | | | | |
| 16 | Jul/14 | 12 | 121.27 | 121.67 | 120.99(-0.31) | 118.15(-0.41) | 116.56(-0.59) | 116.51 | -2.2 | | 0 | 146(8) | -50 | [-11] | [-32] | [-0] | -75 | -181 | DT | -0 | OpenShort | | (-11) | -21 | -4 | 12 | -10 | -1.4,10 | 42 | | 17 | Jul/14 | 11 | 121.27 | 121.67 | 121.37(-0.21) | 118.64(-0.64) | 117.25(-0.53) | 116.66 | -2.1 | | 0 | 138(9) | -20 | [-8] | [-33] | [11] | -84 | -299 | DP | -0.2 | OpenShort | | (-10) | -19 | 26 | 3 | 20 | -1.6,6 | 42 | | 18 | Jul/14 | 10 | 121.27 | 121.67 | 121.63(-0.24) | 119.4(-0.66) | 117.88(-0.65) | 115.68 | -2.6 | | 0 | 129(15.3) | -50 | [-9] | [-38] | [-5] | -102 | -399 | DT | -0.8 | HoldShort | | (-8) | -23 | 7 | -7 | -20 | -2.1,1 | 42 | | 19 | Jul/14 | 9 | 121.27 | 121.67 | 121.92(-0.29) | 120.19(-0.71) | 118.65(-0.69) | 115.42 | -2.7 | | 0 | 114(22.2) | -50 | [-10] | [-40] | [-39] | -112 | -394 | DT | -1.3 | HoldShort? | | (-8) | -25 | -81 | -8 | -20 | -2.6,3 | 42 | | 20 | Jul/13 | 15 | 121.33 | 121.83 | 122.28(-0.16) | 121.05(-0.48) | 119.47(-0.22) | 118.52 | -1.3 | | 0 | 92(7.1) | -50 | [-6] | [-18] | [-16] | -93 | -190 | DT | -0.5 | OpenShort? | | (-6) | -8 | -38 | 2 | -20 | -1.9,5 | 46 | | | | |
| 21 | Jul/13 | 14 | 121.33 | 121.83 | 122.48(-0.09) | 121.63(-0.35) | 119.73(-0.24) | 119.98 | -0.6 | | 0 | 85(3.3) | -0 | [-3] | [-16] | [2] | -80 | -164 | RG | 0.1 | Wait | | (-3) | -9 | 6 | 8 | -18 | -1.4,5 | 46 | | 22 | Jul/13 | 13 | 121.33 | 121.83 | 122.59(-0.07) | 122.06(-0.34) | 120.02(-0.75) | 119.77 | -0.7 | | 0 | 81(4.8) | -25 | [-3] | [-34] | [-4] | -88 | -367 | DT | -0.1 | OpenShort | | (-3) | -27 | 6 | -4 | -20 | -1.6,2 | 46 | | 23 | Jul/13 | 12 | 121.33 | 121.83 | 122.67(-0.09) | 122.47(-0.35) | 120.93(-0.67) | 119.55 | -0.8 | | 0 | 77(6.6) | -35 | [-3] | [-31] | [-11] | -98 | -341 | DT | -0.8 | OpenShort | | (-3) | -24 | 0 | -23 | -20 | -1.9,0 | 46 | | 24 | Jul/13 | 11 | 121.33 | 121.83 | 122.78(-0.09) | 122.9(-0.4) | 121.74(-0.73) | 119.55 | -0.8 | | 0 | 70(7.4) | -40 | [-3] | [-34] | [-20] | -105 | -367 | DT | -1.5 | HoldShort | | (-3) | -26 | -7 | -55 | -20 | -2.2,0 | 46 | | 25 | Jul/13 | 10 | 121.33 | 121.83 | 122.9(-0.07) | 123.4(-0.36) | 122.63(-0.73) | 119.82 | -0.7 | | 0 | 63(8.1) | -40 | [-3] | [-33] | [-31] | -77 | -380 | DT | -2.1 | OpenShort | | (-3) | -26 | -41 | -41 | -20 | -2.3,31 | 46 | | | | |
| 26 | Jul/13 | 9 | 121.33 | 121.83 | 122.99(-0.03) | 123.84(-0.21) | 123.53(-0.46) | 121.44 | 0.1 | | 0 | 55(1.9) | -30 | [-1] | [-21] | [-36] | -29 | -228 | DT | -1.8 | OpenShort? | | (-0) | -16 | -71 | -31 | -20 | -1.3,54 | 46 | | 27 | Jul/10 | 15 | 121.44 | 122.01 | 123.03(0.08) | 124.1(0.19) | 124.1(0.07) | 124.31 | 1.4 | | 4 | 53(-1.2) | 25 | [3] | [8] | [3] | 60 | 29 | UT | 0.2 | OpenLong? | | (3) | 3 | 18 | -3 | -20 | 1.1,82 | 59 | | 28 | Jul/10 | 14 | 121.44 | 122.01 | 122.93(0.02) | 123.86(0.18) | 124.01(-0.04) | 123.59 | 1.1 | | 4 | 54(0) | 0 | [1] | [3] | [-8] | 46 | 14 | CR | -0.4 | HoldShort | | (2) | -2 | -10 | -6 | -20 | 0.6,81 | 59 | | 29 | Jul/10 | 13 | 121.44 | 122.01 | 122.91(0.02) | 123.64(0.11) | 124.06(-0.09) | 124 | 1.3 | | 4 | 54(-0.3) | -5 | [1] | [0] | [-2] | 64 | 41 | DR | -0.1 | OpenShort | | (1) | -3 | -7 | 1 | -2 | 1,89 | 59 | | 30 | Jul/10 | 12 | 121.44 | 122.01 | 122.89(0.01) | 123.5(0.14) | 124.17(0.01) | 124.3 | 1.4 | | 4 | 54(1.4) | 5 | [0] | [4] | [1] | 70 | 100 | RG | 0.1 | Wait | | (1) | 0 | 0 | 1 | 14 | 1.3,87 | 59 | | | | |
| 31 | Jul/10 | 11 | 121.44 | 122.01 | 122.88(0.03) | 123.33(0.17) | 124.15(0.03) | 124.3 | 1.4 | | 4 | 53(1.4) | 10 | [1] | [6] | [4] | 65 | 94 | RG | 0.1 | Wait | | (0) | 1 | 11 | -9 | 17 | 1.3,82 | 59 | | 32 | Jul/10 | 10 | 121.44 | 122.01 | 122.85(0.01) | 123.12(0.2) | 124.11(0.33) | 123.86 | 1.2 | | 4 | 51(0.1) | 25 | [0] | [17] | [0] | 60 | 168 | UT | -0.2 | OpenLong | | (0) | 12 | 1 | -1 | 2 | 1,85 | 59 | | 33 | Jul/10 | 9 | 121.44 | 122.01 | 122.85(-0) | 122.88(0.18) | 123.71(0.39) | 123.83 | 1.2 | | 4 | 51(1.1) | 25 | [-0] | [19] | [-2] | 67 | 197 | CR | 0.1 | HoldShort? | | (0) | 14 | -18 | 13 | 17 | 1,92 | 59 | | 34 | Jul/9 | 15 | 121.02 | 121.58 | 122.84(0.06) | 122.66(0.22) | 123.23(0.32) | 124.54 | 1.6 | | 3 | 50(7.7) | 40 | [2] | [17] | [15] | 93 | 166 | UT | 1.3 | OpenLong? | | (1) | 12 | 7 | 49 | 20 | 1.7,100 | 52 | | 35 | Jul/9 | 14 | 121.02 | 121.58 | 122.77(0.03) | 122.39(0.21) | 122.84(0.27) | 124.24 | 1.4 | | 3 | 42(1.8) | 30 | [1] | [15] | [13] | 62 | 165 | UT | 1.5 | OpenLong | | (2) | 10 | 5 | 40 | 20 | 1.6,72 | 52 | | | | |
| 36 | Jul/9 | 13 | 121.02 | 121.58 | 122.73(0.02) | 122.14(0.16) | 122.51(0.31) | 124.06 | 1.4 | | 3 | 41(1) | 40 | [1] | [16] | [27] | 27 | 181 | UT | 1.7 | OpenLong | | (1) | 11 | 56 | 16 | 20 | 1.5,39 | 52 | | 37 | Jul/9 | 12 | 121.02 | 121.58 | 122.71(-0.07) | 121.95(-0.04) | 122.14(0.08) | 121.86 | 0.4 | | 3 | 40(-0.6) | 20 | [-3] | [2] | [3] | -54 | 37 | UR | -0.3 | SmallShort | | (-2) | 3 | 11 | -5 | 5 | -1,21 | 52 | | 38 | Jul/9 | 11 | 121.02 | 121.58 | 122.8(-0.1) | 122(-0.14) | 122.04(-0.05) | 121.43 | 0.2 | | 3 | 40(1.1) | -0 | [-4] | [-4] | [-10] | -58 | -3 | RG | -0.7 | Wait | | (-3) | -2 | -30 | 2 | -5 | -1.5,30 | 52 | | 39 | Jul/9 | 10 | 121.02 | 121.58 | 122.93(-0.06) | 122.17(-0.08) | 122.1(0.13) | 122.61 | 0.7 | | 3 | 39(-0.6) | 15 | [-2] | [4] | [8] | -21 | 81 | UR | 0.6 | SmallShort | | (-2) | 5 | 1 | 24 | 20 | -0.4,39 | 52 | | 40 | Jul/9 | 9 | 121.02 | 121.58 | 123(-0.05) | 122.27(-0.13) | 121.95(0.15) | 122.58 | 0.7 | | 3 | 40(-0.6) | 35 | [-2] | [4] | [9] | -39 | 74 | UR | 0.7 | SmallShort? | | (-2) | 6 | 10 | 16 | 20 | -0.5,24 | 52 | | | | |
| 41 | Jul/8 | 15 | 120.92 | 121.08 | 123.06(-0.07) | 122.42(-0.13) | 121.77(0.01) | 122.2 | 0.6 | | 0 | 40(-3.9) | 10 | [-3] | [-3] | [9] | -65 | 18 | RG | 0.5 | Wait? | | (-2) | 0 | 20 | 6 | 15 | -1,10 | 50 | | 42 | Jul/8 | 14 | 120.92 | 121.08 | 123.06(0) | 122.58(-0.19) | 121.76(-0.16) | 121.41 | 0.2 | | 0 | 44(0.4) | 10 | [0] | [-9] | [-5] | -93 | -189 | DR | -0.4 | HoldShort | | (-3) | -6 | -7 | -2 | -20 | -1.8,2 | 50 | | 43 | Jul/8 | 13 | 120.92 | 121.08 | 123.15(0.01) | 122.81(-0.17) | 121.95(-0.24) | 121.7 | 0.4 | | 0 | 44(0) | 10 | [0] | [-12] | [-5] | -86 | -204 | DR | -0.3 | HoldShort | | (1) | -9 | -4 | -11 | -20 | -1.5,2 | 50 | | 44 | Jul/8 | 12 | 120.92 | 121.08 | 123.14(0.01) | 123.02(-0.1) | 122.24(-0.29) | 121.85 | 0.4 | | 0 | 44(-0.4) | 10 | [0] | [-12] | [-6] | -83 | -198 | DR | -0.4 | HoldShort | | (0) | -11 | 4 | -21 | -20 | -1.4,2 | 50 | | 45 | Jul/8 | 11 | 120.92 | 121.08 | 123.14(0) | 123.14(-0.15) | 122.6(-0.39) | 121.69 | 0.4 | | 0 | 44(-0.1) | -15 | [0] | [-17] | [-14] | -88 | -237 | DR | -1 | HoldShort | | (0) | -14 | -12 | -35 | -20 | -1.5,0 | 50 | | | | |
| 46 | Jul/8 | 10 | 120.92 | 121.08 | 123.13(0.02) | 123.33(-0.11) | 123.08(-0.25) | 122.15 | 0.6 | | 0 | 44(-0.2) | -5 | [1] | [-11] | [-11] | -53 | -177 | DR | -1 | OpenShort | | (1) | -9 | -5 | -36 | -20 | -1,22 | 50 | | 47 | Jul/8 | 9 | 120.92 | 121.08 | 123.11(0.02) | 123.47(-0.11) | 123.39(-0.23) | 122.36 | 0.7 | | 0 | 45(-0.2) | -10 | [1] | [-10] | [-14] | -21 | -151 | DR | -1.1 | OpenShort? | | (1) | -8 | -20 | -29 | -20 | -0.8,49 | 50 | | 48 | Jul/7 | 15 | 120.92 | 121.08 | 123.09(0.04) | 123.6(-0.07) | 123.67(-0.11) | 123.15 | 1 | | 0 | 45(-4.7) | -0 | [2] | [-5] | [-4] | 18 | -81 | DR | -0.5 | OpenShort? | | (2) | -4 | -12 | 6 | -11 | 0.1,65 | 49 | | 49 | Jul/7 | 14 | 120.92 | 121.08 | 123.04(0.11) | 123.68(-0.04) | 123.8(0.1) | 123.63 | 1.2 | | 0 | 49(-4.2) | 15 | [4] | [4] | [-0] | 55 | -47 | UT | -0.2 | OpenLong | | (2) | 4 | -12 | 18 | 6 | 0.6,90 | 49 | | 50 | Jul/7 | 13 | 120.92 | 121.08 | 122.9(0.14) | 123.73(0.02) | 123.68(0.08) | 124.1 | 1.5 | | 0 | 54(-1.6) | 20 | [5] | [5] | [8] | 67 | -36 | UT | 0.4 | OpenLong | | (4) | 3 | 10 | 22 | 15 | 1,92 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|