Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 16, 2020



ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)


One month low (close): $236.7800      One month high (close): $275.8850

ZM Daily Change: -3.04%   Daily StdDev 4.34%   ZM EMA_5_Trend: -1.61%   10Minute StdDev: $4

Latest Price :  $248.33(-3.04%)

Mon. Jul 20, 2020($9.9)   Fri. Jul 17, 2020($2.7)   Thu. Jul 16, 2020($3.2)   Wed. Jul 15, 2020($3.1)   Tue. Jul 14, 2020($10.3)   Mon. Jul 13, 2020($4.6)   Fri. Jul 10, 2020($3.4)   Thu. Jul 9, 2020($2.5)  

ZM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.61%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.69%(44%)   Avg negative next hour return: -0.74%(56%)
     Thu. Jul. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1612   257.46  261.95  253.8(-0.57 250.58(-0.22 248.64(-0.57247.57-1.2    367(-21.9)-25[-13][-20][3]-71242DP-0.2OpenShort    (-9)-1321-7-20-1.1,744

Daily Trend: %
Up Forces: 257.46(daily_ema_20 3.99%)  
Down Forces:
Support Levels:
Resistance Levels: 250.58(hourly_sma_10 1.22%)   253.8(hourly_sma_20 2.52%)   261.95(weak_daily_ema_10 5.81%)  
 
2Jul/1611   257.46  261.95  255.27(-0.66 251.14(-0.48 250.06(-0.55244.97-1.5    388(-15.7)-50[-15][-23][-13]-85202DT-0.7HoldShort    (-13)-13-11-22-20-1.4,044
3Jul/1610   257.46  261.95  256.97(-0.6 252.36(-0.45 251.45(-0.33246.36-1.4    3104(-8.6)-50[-14][-17][-12]-61187DT-0.6OpenShort    (-13)-8-17-6-20-1.2,1944
4Jul/169   257.46  261.95  258.52(-0.5 253.5(-0.33 252.27(-0.22248.5-1.1    3113(-4.3)-50[-12][-12][-24]-49122DT-0.4OpenShort?    (-12)-5-575-20-1.1,2944
5Jul/1515   257.05  263.23  259.83(-0.34 254.35(-0.04 252.83(0.12255.82-0.1    5117(7.9)10[-8][1][10]-20277UR0.3SmallShort?    (-8)391620-0.4,4052
 
6Jul/1514   257.05  263.23  260.72(-0.38 254.44(0.03 252.52(0.12254.64-0.3    5109(-3.6)15[-9][1][8]-43247UR0.2SmallShort    (-8)3228-1-0.6,2252
7Jul/1513   257.05  263.23  261.71(-0.45 254.36(0.14 252.22(-0.41251.93-0.6    5113(-1.7)-20[-10][-10][-4]-6432DT-0OpenShort    (-9)-1011-2-20-1,1152
8Jul/1512   257.05  263.23  262.88(-0.5 254.02(-0.2 253.27(-0.57250.49-0.7    5114(-0.2)-30[-12][-18][-7]-68-53DT-0.3OpenShort    (-10)-13-6-3-20-1.2,1252
9Jul/1511   257.05  263.23  264.2(-0.45 254.52(-0.41 254.73(-0.44251.26-0.6    5115(2)-35[-10][-17][-9]-66-93DT-0.3OpenShort    (-10)-10-24-6-4-1.2,1452
10Jul/1510   257.05  263.23  265.4(-0.37 255.57(-0.56 255.87(-0.19254.27-0.3    5113(1.8)5[-9][-13][9]-57-44RG-0.2Wait    (-8)-49-220-1.1,2152
 
11Jul/159   257.05  263.23  266.39(-0.4 257.02(-0.91 256.36(-0.06253.17-0.4    5111(3.6)-20[-9][-14][-3]-59-48DT-0.3OpenShort?    (-8)-1-31020-1.3,2452
12Jul/1415   256.44  263.17  267.46(-0.3 259.39(-0.84 256.5(0.68257.140.1    6107(7.9)40[-7][5][10]-49152UR0.1SmallShort?    (-7)16-5820-1.1,2958
13Jul/1414   256.44  263.17  268.26(-0.23 261.59(-0.74 254.77(0.18257.790.1    699(3.2)40[-5][-5][9]-50-74RG0.3Wait    (-6)461520-1.1,2858
14Jul/1413   256.44  263.17  268.89(-0.26 263.53(-0.67 254.32(-0.37256.970.1    696(4.2)10[-6][-17][2]-59-249RG0.3Wait    (-5)-9222-20-1.3,2458
15Jul/1412   256.44  263.17  269.6(-0.25 265.32(-0.63 255.27(-0.93256.750    692(5.2)0[-6][-29][2]-73-460RG0.2Wait    (-6)-212317-20-1.5,1558
 
16Jul/1411   256.44  263.17  270.28(-0.27 267(-0.76 257.67(-1.76253.87-0.3    687(9.1)-20[-6][-50][-1]-94-806DT-0.5OpenShort    (-6)-4043-0-20-2,658
17Jul/1410   256.44  263.17  271.01(-0.33 269.06(-0.99 262.28(-2.28248.47-0.8    678(20.2)-35[-8][-65][-50]-125-1106DT-1.8HoldShort    (-8)-52-55-33-20-3,058
18Jul/149   256.44  263.17  271.91(-0.27 271.75(-0.78 268.41(-1.59255.56-0.1    657(14.7)-25[-6][-46][-47]-125-745DT-2.3HoldShort?    (-4)-36-47-65-20-3,058
19Jul/1315   255.44  262.17  272.64(-0.15 273.88(-0.49 272.74(-0.95261.690.6    743(10.3)-5[-3][-27][-44]-93-500RG-2.7SmallLong?    (-3)-22-53-60-20-2.7,2559
20Jul/1314   255.44  262.17  273.06(0.03 275.23(-0.2 275.37(-0.34268.781.3    732(-1.4)0[1][-9][-34]-25-296DR-2OpenShort    (-1)-8-58-32-20-1.3,5859
 
21Jul/1313   255.44  262.17  272.97(0.2 275.77(0.09 276.32(0.18276.92.1    734(-2)50[5][7][-3]70-41CR0.2HoldShort    (4)4-167111.1,9259
22Jul/1312   255.44  262.17  272.41(0.23 275.53(0.22 275.83(0.27279.122.3    736(1.1)50[5][11][11]8859UT0.9OpenLong    (5)61414201.8,9359
23Jul/1311   255.44  262.17  271.77(0.2 274.94(0.25 275.09(0.02277.222.1    735(0.5)50[5][5][7]71-26UT0.6OpenLong    (4)117251.5,8359
24Jul/1310   255.44  262.17  271.23(0.18 274.25(0.13 275.03(-0.03274.821.9    734(-1.3)50[4][3][0]50-86UT-0.1OpenLong    (3)-19-11-141,7559
25Jul/139   255.44  262.17  270.75(0.13 273.88(0.12 275.1(-0.04273.561.8    736(-0.6)30[3][2][-7]47-61CR-0.4HoldShort?    (3)-1-6-17-200.8,7759
 
26Jul/1015   253.56  261.88  270.39(0.19 273.55(0.21 275.22(-0.01274.451.6    1036(6)50[4][5][-6]66-71CR-0.2HoldShort?    (3)-0-7-9-201.1,8879
27Jul/1014   253.56  261.88  269.87(0.25 272.97(0.33 275.23(0.16275.421.7    1030(-1.4)50[6][11][-4]83-31CR0OpenShort    (4)4-11-2-51.5,9579
28Jul/1013   253.56  261.88  269.19(0.31 272.07(0.25 274.78(0.48276.891.8    1032(-0.1)50[7][17][10]9774UT0.5HoldLong    (6)11122201.9,9979
29Jul/1012   253.56  261.88  268.37(0.3 271.39(0.18 273.48(0.3275.21.7    1032(-1.1)50[7][12][7]92-6UT0.4HoldLong    (6)780201.7,9979
30Jul/1011   253.56  261.88  267.57(0.26 270.89(0.27 272.66(0.28274.151.6    1033(-0.1)50[6][13][2]8934UT0.4HoldLong    (6)6-33201.6,9979
 
31Jul/1010   253.56  261.88  266.87(0.24 270.16(0.32 271.89(0.44274.511.7    1033(1.9)50[5][17][7]92145UT0.6OpenLong    (6)10102201.8,9779
32Jul/109   253.56  261.88  266.23(0.23 269.3(0.26 270.71(0.5273.161.5    1031(1.4)50[5][17][11]92140UT0.6OpenLong?    (5)11216201.8,9779
33Jul/915   250.9  260.09  265.62(0.13 268.61(0.15 269.37(0.02270.371.5    1030(2.3)50[3][4][0]8040UT0.3OpenLong?    (4)1-54141.3,9778
34Jul/914   250.9  260.09  265.28(0.19 268.22(0.22 269.31(0.07271.11.5    1027(1.2)50[4][7][6]8524UT0.5OpenLong    (3)269201.6,9578
35Jul/913   250.9  260.09  264.78(0.16 267.63(0.15 269.12(0.26270.31.5    1026(1.3)50[4][10][6]74104UT0.3OpenLong    (4)613-8201.6,8478
 
36Jul/912   250.9  260.09  264.34(0.1 267.23(0.17 268.43(0.2268.611.3    1025(1.1)50[2][8][3]67100UT0.1OpenLong    (3)516-11-11.3,8478
37Jul/911   250.9  260.09  264.08(0.01 266.77(0.18 267.89(0.02266.451.2    1024(0.1)15[0][4][-13]5885CR-0.5HoldShort    (1)1-27-4-200.8,8878
38Jul/910   250.9  260.09  264.06(0.04 266.3(0.36 267.85(0.27270.081.5    1024(1.5)50[1][12][4]98260UT0.7OpenLong    (2)6-113201.9,10078
39Jul/99   250.9  260.09  263.94(-0.03 265.35(0.41 267.13(0.38270.171.5    1022(-1.6)50[-1][15][14]100386UR1SmallShort?    (1)92514202.1,9778
40Jul/815   248.5  258.61  264.03(-0.08 264.25(0.25 266.13(0.03266.851.3    1124(-1.1)40[-2][5][5]69210UR0.2SmallShort?    (-2)178170.9,9679
 
41Jul/814   248.5  258.61  264.24(0.08 263.59(0.16 266.04(0.14265.881.3    1125(-0.2)50[2][7][3]5910UT-0OpenLong    (-2)3-312200.5,9679
42Jul/813   248.5  258.61  264.02(0.07 263.16(0.2 265.66(0.35266.271.3    1125(0.2)50[2][12][5]57110UT0.2OpenLong    (2)8-212200.7,8979
43Jul/812   248.5  258.61  263.84(0.08 262.63(0.11 264.75(0.45266.471.3    1125(0.3)50[2][13][13]46135UT0.5OpenLong    (2)101023200.8,7679
44Jul/811   248.5  258.61  263.63(0.06 262.34(0.15 263.57(0.45265.191.2    1124(0)50[1][14][5]22120UT0.5OpenLong    (1)10-924200.5,5979
45Jul/810   248.5  258.61  263.48(0.09 261.94(0.19 262.38(0.47266.381.3    1124(0.4)50[2][15][17]20140UT1.2OpenLong    (2)111828200.9,4779
 
46Jul/89   248.5  258.61  263.25(0.07 261.45(0.03 261.14(0.192641.1    1124(-0.3)50[2][7][14]-230UT0.9OpenLong?    (1)41818200.2,2279
47Jul/715   245.57  257.21  263.08(0.05 261.38(-0.17 260.65(0.05261.691    1124(2.5)50[1][1][7]-50-90UT0.3OpenLong?    (0)19620-0.4,1068
48Jul/714   245.57  257.21  263.08(0)  261.83(-0.27 260.51(-0.23260.580.9    1122(-0.1)45[0][-7][2]-65-155RG0Wait    (1)-510-2220-0.7,368
49Jul/713   245.57  257.21  262.93(-0.01 262.54(-0.48 261.11(-0.15259.240.9    1122(0.2)45[-0][-7][-6]-76-170RG-0.5Wait    (-0)-3-7-2512-1.1,268
50Jul/712   245.57  257.21  262.96(0.04 263.81(-0.41 261.51(-0.1260.20.9    1122(-0.6)40[1][-5][-8]-67-175DR-0.4OpenShort    (0)-2-10-22-8-0.8,368
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA