TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $15.2300 One month high (close): $16.7100

TBT Daily Change: -0.97% Daily StdDev 1.83% TBT EMA_5_Trend: 0% 10Minute StdDev: $0.1037

Latest Price : $15.24(-0.97%)

Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0.1) Thu. Jul 16, 2020($0.1) Wed. Jul 15, 2020($0.1) Tue. Jul 14, 2020($0.2) Mon. Jul 13, 2020($0.1) Fri. Jul 10, 2020($0.2) Thu. Jul 9, 2020($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.4

Sample size 8 Avg positive next hour return: 0.02%(13%) Avg negative next hour return: -0.53%(88%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	9	15.75	15.49	14.51(-0.13)	15.31(0.04)	15.32(-0.2)	15.21	-1.5	-12	901(-1)	-50	[-7]	[-14]	[-20]	20	570	DT	-0	OpenShort?	(269)	-11	-51	-5	-20	0.2,65	35
Daily Trend: % Up Forces: 15.31(hourly_sma_10 0.66%) Down Forces: 14.51(hourly_sma_20 -4.6%) Support Levels: Resistance Levels: 15.49(daily_ema_10 1.84%) 15.75(daily_ema_20 3.55%)

2	Jul/15	15	15.82	15.56	14.53(-0.04)	15.3(0.15)	15.35(-0.02)	15.37	-1.2	-10	902(45.7)	-50	[-2]	[1]	[-1]	38	619	RG	0	Wait?	(0)	-1	0	-2	-13	0.3,80	35
3	Jul/15	14	15.82	15.56	14.54(0.02)	15.28(0.16)	15.35(-0.1)	15.37	-1.2	-10	856(0)	-50	[1]	[-3]	[2]	29	519	RG	0	Wait	(-3)	-5	6	-6	13	0.2,74	35
4	Jul/15	13	15.82	15.56	14.54(0.02)	15.26(0.18)	15.37(0.21)	15.35	-1.2	-10	856(0)	-50	[1]	[15]	[4]	35	597	RG	-0	Wait	(0)	11	13	-7	13	0.2,80	35
5	Jul/15	12	15.82	15.56	14.54(0.03)	15.23(0.13)	15.34(0.23)	15.31	-1.3	-10	856(0)	-50	[2]	[15]	[-8]	43	561	CR	-0	HoldShort	(-3)	12	-16	-5	-19	0.2,88	35

6	Jul/15	11	15.82	15.56	14.54(0.06)	15.23(0)	15.31(0.35)	15.36	-1.2	-10	856(0.3)	-35	[3]	[18]	[4]	48	591	RG	0	Wait	(3)	19	-6	-2	20	0.2,93	35
7	Jul/15	10	15.82	15.56	14.53(0.07)	15.21(-0.01)	15.26(0.39)	15.38	-1.1	-10	856(0.7)	-35	[4]	[20]	[1]	57	611	RG	0	Wait	(0)	21	-16	2	20	0.3,99	35
8	Jul/15	9	15.82	15.56	14.52(0.13)	15.21(0)	15.2(0.37)	15.43	-1	-10	855(1)	10	[7]	[20]	[33]	57	589	RG	0.1	Wait?	(7)	20	71	2	20	0.3,99	35
9	Jul/14	15	15.88	15.61	14.5(0.03)	15.21(-0.14)	15.14(0.09)	15.21	-1.6	-10	854(61.3)	-50	[2]	[-0]	[9]	53	482	RG	0	Wait?	(3)	5	20	0	20	0.2,98	27
10	Jul/14	14	15.88	15.61	14.5(0)	15.23(11.03)	15.13(0.1)	15.15	-1.7	-10	793(-0.2)	-50	[0]	[286]	[-140]	52	477	CR	0	HoldShort	(0)	5	10	0	-20	0.2,97	27

11	Jul/14	13	15.88	15.61	14.5(-0.04)	13.72(-0.24)	15.11(-0.35)	15.12	-1.8	-10	793(-0.3)	-35	[-2]	[-26]	[50]	52	381	DP	0	OpenShort	(-3)	-18	3	-0	20	0.2,97	27
12	Jul/14	12	15.88	15.61	14.51(-0.04)	13.75(-0.32)	15.16(-0.4)	15.11	-1.8	-10	793(-0.5)	-35	[-2]	[-31]	[49]	52	349	DP	-0	OpenShort	(0)	-21	-10	-0	20	0.2,97	27
13	Jul/14	11	15.88	15.61	14.52(-0.08)	13.79(-0.21)	15.22(-0.36)	15.14	-1.8	-10	794(-1)	-45	[-4]	[-27]	[55]	52	420	DP	-0	OpenShort	(-3)	-19	6	-1	20	0.2,97	27
14	Jul/14	10	15.88	15.61	14.53(-0.13)	13.82(-0.16)	15.28(-0.37)	15.12	-1.8	-10	795(-0.8)	-50	[-7]	[-26]	[57]	53	451	DP	-0	OpenShort	(-7)	-19	10	-0	20	0.2,98	27
15	Jul/14	9	15.88	15.61	14.55(-0.15)	13.84(-0.16)	15.34(24.52)	15.09	-1.9	-10	795(-1.2)	-50	[-8]	[1250]	[27]	53	6973	UR	-0.1	SmallShort?	(-7)	1257	-86	11	20	0.2,98	27

16	Jul/13	15	15.94	15.66	14.57(-0.12)	13.86(0.05)	12.32(-0.18)	15.36	-1.5	-10	797(-41)	-50	[-6]	[-11]	[65]	54	620	DP	0.9	OpenShort?	(-3)	-9	-13	12	20	0.2,99	33
17	Jul/13	14	15.94	15.66	14.59(-0.09)	13.85(0.16)	12.34(-0.22)	15.4	-1.4	-10	838(-1.1)	-45	[-5]	[-10]	[78]	54	597	DP	0.9	OpenShort	(-3)	-11	-3	53	20	0.2,99	33
18	Jul/13	13	15.94	15.66	14.6(-0.12)	13.83(0.27)	12.37(0.06)	15.41	-1.3	-10	839(-1.1)	-50	[-6]	[7]	[76]	21	694	UR	0.9	SmallShort	(-7)	3	-3	-3	20	0.2,66	33
19	Jul/13	12	15.94	15.66	14.62(-0.07)	13.79(0.22)	12.36(0.11)	15.42	-1.3	-10	840(-0.9)	-40	[-4]	[9]	[90]	17	653	UR	0.9	SmallShort	(-7)	6	0	-2	20	0.2,62	33
20	Jul/13	11	15.94	15.66	14.63(-5.12)	13.76(-9.96)	12.35(-19.83)	0	-39.9	-10	841(787.6)	-50	[-263]	[-1339]	[-1960]	-106	-9828	DT	-3.7	HoldShort	(-260)	-1017	-4878	-30	-20	-4.4,54	33

21	Jul/13	10	15.94	15.66	15.42(-0.08)	15.28(0.13)	15.4(0.24)	15.48	-1.2	-10	53(-2.7)	-50	[-4]	[13]	[6]	29	188	UR	0.4	SmallShort	(-6)	12	-13	19	20	0.3,71	33
22	Jul/13	9	15.94	15.66	15.43(-0.1)	15.26(0.15)	15.36(0.47)	15.52	-1.1	-10	56(-3.3)	-35	[-5]	[25]	[22]	22	288	UR	0.7	SmallShort?	(-3)	24	41	23	20	0.4,62	33
23	Jul/10	15	15.99	15.71	15.45(-0.1)	15.24(-0.03)	15.29(0.43)	15.39	-1.6	-9	59(-7.7)	-15	[-5]	[18]	[15]	-15	177	UR	0.4	SmallShort?	(-6)	22	13	15	20	-0.3,43	34
24	Jul/10	14	15.99	15.71	15.47(-0.07)	15.25(-0.04)	15.22(0.31)	15.35	-1.7	-9	67(-0.4)	-15	[-4]	[12]	[15]	-28	76	UR	0.5	SmallShort	(-6)	16	19	20	20	-0.5,35	34
25	Jul/10	13	15.99	15.71	15.48(-0.14)	15.26(-0.14)	15.17(0.07)	15.29	-1.9	-9	67(0)	-50	[-7]	[-3]	[7]	-46	46	DP	0.5	OpenShort	(-6)	4	6	18	20	-0.8,24	34

26	Jul/10	12	15.99	15.71	15.5(-0.17)	15.28(-0.27)	15.16(0.03)	15.27	-1.9	-9	67(-0.4)	-35	[-9]	[-9]	[21]	-59	36	DP	0.4	OpenShort	(-6)	2	42	16	20	-0.9,14	34
27	Jul/10	11	15.99	15.71	15.53(-0.21)	15.32(-0.38)	15.16(-0.17)	15.14	-2.3	-9	68(1.9)	-50	[-11]	[-23]	[8]	-87	-74	DP	-0.1	OpenShort	(-13)	-9	22	4	0	-1.6,3	34
28	Jul/10	10	15.99	15.71	15.56(-0.3)	15.38(-0.4)	15.19(-0.5)	15.07	-2.5	-9	66(3.8)	-50	[-15]	[-41]	[-6]	-100	-125	DT	-0.5	HoldShort	(-13)	-26	-6	2	-20	-2,0	34
29	Jul/10	9	15.99	15.71	15.61(-0.25)	15.44(-0.4)	15.27(-0.45)	15.09	-2.4	-9	62(5.5)	-50	[-13]	[-38]	[-21]	-108	-187	DT	-0.8	HoldShort?	(-13)	-23	-45	0	-20	-2.3,0	34
30	Jul/9	15	16.02	15.77	15.65(-0.23)	15.5(-0.36)	15.34(-0.4)	15.23	-2.3	-11	56(-0.6)	-50	[-12]	[-35]	[-6]	-100	-133	DT	-0.5	CloseShort?	(-13)	-21	-6	-3	-20	-2,0	30

31	Jul/9	14	16.02	15.77	15.69(-0.23)	15.56(-0.29)	15.4(-0.56)	15.25	-2.3	-11	57(3.4)	-50	[-12]	[-41]	[-10]	-106	-186	DT	-0.8	HoldShort	(-12)	-28	-13	-3	-20	-2.3,2	30
32	Jul/9	13	16.02	15.77	15.73(-0.24)	15.61(-0.29)	15.49(-0.52)	15.29	-2.1	-11	54(2.6)	-50	[-12]	[-40]	[-27]	-108	-165	DT	-1.1	HoldShort	(-12)	-26	-60	-8	-20	-2.4,2	30
33	Jul/9	12	16.02	15.77	15.77(-0.2)	15.66(-0.17)	15.57(-0.3)	15.48	-1.6	-11	51(-1.6)	-50	[-10]	[-25]	[-3]	-91	-49	DT	-0.5	HoldShort	(-9)	-15	9	-8	-20	-1.7,2	30
34	Jul/9	11	16.02	15.77	15.8(-0.23)	15.69(-0.11)	15.62(-0.29)	15.45	-1.7	-11	53(1.4)	-50	[-12]	[-23]	[-19]	-98	-56	DT	-1	OpenShort	(-12)	-15	-28	-13	-20	-2,2	30
35	Jul/9	10	16.02	15.77	15.84(-0.17)	15.71(-0.07)	15.67(-0.26)	15.54	-1.4	-11	51(-0.3)	-50	[-9]	[-20]	[-18]	-85	-81	DT	-0.7	HoldShort	(-9)	-13	-40	-7	-20	-1.7,8	30

36	Jul/9	9	16.02	15.77	15.87(-0.14)	15.72(-0.08)	15.71(-0.09)	15.67	-1	-11	51(-1.8)	-50	[-7]	[-11]	[-6]	-67	-7	DT	-0.2	OpenShort?	(-9)	-5	-16	0	-6	-1.1,11	30
37	Jul/8	15	16.09	15.86	15.89(-0.15)	15.73(-0.1)	15.72(-0.13)	15.72	-1.2	-10	53(-6.5)	-50	[-8]	[-13]	[2]	-59	13	DP	0	OpenShort?	(-6)	-7	6	-12	20	-0.9,14	30
38	Jul/8	14	16.09	15.86	15.91(-0.09)	15.75(-0.13)	15.74(-0.11)	15.7	-1.3	-10	60(2)	-50	[-5]	[-13]	[0]	-63	-62	DT	-0.2	OpenShort	(-9)	-6	3	-14	19	-1.1,15	30
39	Jul/8	13	16.09	15.86	15.93(5.21)	15.77(-0.17)	15.76(0.07)	15.69	-1.3	-10	58(-1064.1)	50	[270]	[64]	[-12]	-67	-5665	CR	-0.4	HoldShort	(-3)	4	-25	-13	-19	-1.3,16	30
40	Jul/8	12	16.09	15.86	15.14(-0.07)	15.8(-0.09)	15.75(0.11)	15.77	-1	-10	1122(-0.7)	-50	[-4]	[0]	[4]	-22	523	UR	0	SmallShort	(268)	6	9	-6	20	0.2,23	30

41	Jul/8	11	16.09	15.86	15.15(-0.08)	15.81(-0.23)	15.73(-0.07)	15.74	-1.1	-10	1123(-0.8)	-50	[-4]	[-13]	[-7]	-21	456	DT	0	OpenShort	(-3)	-4	-19	-13	13	0.2,24	30
42	Jul/8	10	16.09	15.86	15.16(-0.07)	15.85(-0.18)	15.74(-0.08)	15.8	-0.9	-10	1123(-0.5)	-50	[-4]	[-12]	[0]	-27	473	DT	0	OpenShort	(-3)	-4	3	-15	19	0.2,18	30
43	Jul/8	9	16.09	15.86	15.17(-0.12)	15.88(-0.22)	15.75(-0.22)	15.79	-1	-10	1124(-1.2)	-50	[-6]	[-21]	[12]	-4	480	DP	0	OpenShort?	(-3)	-11	43	-19	6	0.2,41	30
44	Jul/7	15	16.15	15.92	15.19(-0.15)	15.92(-0.28)	15.78(-0.42)	15.65	-1.4	-11	1125(154.9)	-50	[-8]	[-33]	[-11]	18	349	DT	-0	OpenShort?	(-6)	-22	-12	-12	-20	0.1,65	26
45	Jul/7	14	16.15	15.92	15.21(-0.12)	15.96(-0.33)	15.85(-0.3)	15.69	-1.3	-11	970(-0.8)	-50	[-6]	[-28]	[-17]	18	367	DT	-0	OpenShort	(-10)	-16	-28	-12	-20	0.1,65	26

46	Jul/7	13	16.15	15.92	15.23(-0.06)	16.01(-0.26)	15.9(-0.33)	15.78	-1	-11	971(-0.7)	-50	[-3]	[-27]	[-9]	53	335	DT	-0	OpenShort	(-3)	-17	-21	-0	-20	0.2,98	26
47	Jul/7	12	16.15	15.92	15.24(-0.04)	16.05(-0.2)	15.95(-0.35)	15.85	-0.8	-11	972(-0.3)	-50	[-2]	[-26]	[-15]	54	351	DT	-0	OpenShort	(-3)	-18	-31	0	-20	0.2,99	26
48	Jul/7	11	16.15	15.92	15.25(0.02)	16.05(0)	16.01(-0.23)	15.95	-0.6	-11	972(-0.1)	-50	[1]	[-14]	[-4]	54	378	DR	-0	OpenShort	(0)	-12	-3	18	-20	0.2,99	26
49	Jul/7	10	16.15	15.92	15.25(0)	16.08(11.02)	16.05(-0.2)	15.96	-0.5	-11	972(-0.1)	-50	[0]	[271]	[-135]	54	417	CR	-0	HoldShort	(0)	-10	6	18	-20	0.2,99	26
50	Jul/7	9	16.15	15.92	15.25(-0.06)	14.48(-0.05)	16.08(-0.3)	15.94	-0.6	-11	972(-0.6)	-50	[-3]	[-20]	[36]	54	434	DP	-0	OpenShort?	(0)	-16	-37	18	20	0.2,99	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI