|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $300.0500 One month high (close): $321.8500
SPY Daily Change: -0.33% Daily StdDev 1.55% SPY EMA_5_Trend: 0.4% 10Minute StdDev: $2.5265
Latest Price : $320.79(-0.33%) | Mon. Jul 20, 2020($1.1) Fri. Jul 17, 2020($0.9) Thu. Jul 16, 2020($0.9) Wed. Jul 15, 2020($3) Tue. Jul 14, 2020($2.8) Mon. Jul 13, 2020($2.8) Fri. Jul 10, 2020($1.4) Thu. Jul 9, 2020($1.1)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.5
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 11 | 312.54 | 316.91 | 318.95(-0.03) | 321(0.07) | 320.58(-0.1) | 319.71 | 1.3 | | 9 | 49(-1.1) | 20 | [-2] | [-3] | [-7] | 25 | 26 | RG | -0.3 | Wait | | (-2) | -7 | -5 | -12 | -20 | 0.3,67 | 64 | Sample size 3 Avg positive next hour return: 0.4%(33%) Avg negative next hour return: -0.51%(67%)
Daily Trend: %
Up Forces: 321(hourly_sma_10 0.4%)
Down Forces: 318.95(hourly_sma_20 -0.24%)
Support Levels: 316.91(daily_ema_10 -0.88%) 312.54(daily_ema_20 -2.24%)
Resistance Levels:
|
| | | 2 | Jul/16 | 10 | 312.54 | 316.91 | 319.06(-0.03) | 320.77(0.09) | 320.9(-0.03) | 320.03 | 1.3 | | 9 | 50(-1.1) | 30 | [-2] | [2] | [-3] | 33 | 58 | RG | -0.3 | Wait | | (-2) | -2 | 4 | -9 | -20 | 0.3,75 | 64 | | 3 | Jul/16 | 9 | 312.54 | 316.91 | 319.15(-0.01) | 320.47(0.12) | 320.99(-0.07) | 319.78 | 1.3 | | 9 | 52(-0.3) | 20 | [-1] | [1] | [-13] | 39 | 10 | RG | -0.4 | Wait? | | (-2) | -5 | -28 | -5 | -20 | 0.2,84 | 64 | | 4 | Jul/15 | 15 | 312.04 | 315.9 | 319.19(0.02) | 320.07(0.18) | 321.21(-0.05) | 321.58 | 1.8 | | 8 | 52(-2.7) | 40 | [1] | [5] | [-1] | 60 | 28 | CR | 0.1 | HoldShort? | | (1) | -3 | -3 | 2 | -3 | 0.8,90 | 68 | | 5 | Jul/15 | 14 | 312.04 | 315.9 | 319.11(0.07) | 319.5(0.19) | 321.37(-0.01) | 321.79 | 1.9 | | 8 | 55(0.9) | 50 | [5] | [8] | [3] | 59 | -15 | UT | 0.1 | OpenLong | | (2) | -1 | 7 | -2 | 9 | 0.9,86 | 68 | | | | |
| 6 | Jul/15 | 13 | 312.04 | 315.9 | 318.89(0.07) | 318.89(0.23) | 321.42(0.24) | 321.3 | 1.8 | | 8 | 54(0.3) | 50 | [5] | [26] | [4] | 55 | 68 | UT | -0 | OpenLong | | (3) | 16 | 13 | -4 | 5 | 0.9,82 | 68 | | 7 | Jul/15 | 12 | 312.04 | 315.9 | 318.66(0.07) | 318.17(0.2) | 320.65(0.22) | 320.48 | 1.6 | | 8 | 53(-0.5) | 50 | [5] | [24] | [-1] | 54 | 40 | CR | -0.1 | HoldShort | | (4) | 14 | -6 | 2 | 8 | 0.7,86 | 68 | | 8 | Jul/15 | 11 | 312.04 | 315.9 | 318.43(0.08) | 317.54(0.14) | 319.95(0.32) | 320.89 | 1.7 | | 8 | 54(-0.1) | 50 | [5] | [28] | [1] | 66 | 78 | UT | 0.3 | OpenLong | | (4) | 21 | -23 | 28 | 20 | 0.9,93 | 68 | | 9 | Jul/15 | 10 | 312.04 | 315.9 | 318.17(0.11) | 317.1(0.07) | 318.93(0.41) | 322.37 | 2 | | 8 | 54(2.1) | 50 | [7] | [32] | [15] | 68 | 120 | UT | 1.2 | OpenLong | | (5) | 27 | 5 | 32 | 20 | 1.5,80 | 68 | | 10 | Jul/15 | 9 | 312.04 | 315.9 | 317.82(0.12) | 316.89(-0.01) | 317.64(0.4) | 322.05 | 1.9 | | 8 | 52(1.8) | 50 | [8] | [29] | [38] | 48 | 104 | UT | 1.6 | OpenLong? | | (5) | 26 | 72 | 30 | 20 | 1.6,58 | 68 | | | | |
| 11 | Jul/14 | 15 | 311.53 | 314.55 | 317.44(0.05) | 316.91(-0.14) | 316.37(0.21) | 317.46 | 1.3 | | 8 | 50(-7.2) | 50 | [3] | [12] | [7] | -17 | 4 | UT | 0.4 | OpenLong? | | (3) | 14 | 7 | 10 | 20 | 0,33 | 55 | | 12 | Jul/14 | 14 | 311.53 | 314.55 | 317.29(0.04) | 317.34(-0.15) | 315.69(0.18) | 317.01 | 1.2 | | 8 | 57(-1.5) | 50 | [3] | [9] | [10] | -27 | -2 | UT | 0.5 | OpenLong | | (3) | 12 | 19 | 9 | 20 | -0.1,26 | 55 | | 13 | Jul/14 | 13 | 311.53 | 314.55 | 317.16(0.02) | 317.83(-0.15) | 315.12(-0.04) | 315.79 | 0.9 | | 8 | 59(-1.1) | 50 | [1] | [-5] | [-0] | -42 | -78 | RG | 0.2 | Wait | | (1) | -3 | -1 | 7 | -12 | -0.5,21 | 55 | | 14 | Jul/14 | 12 | 311.53 | 314.55 | 317.09(0.03) | 318.32(-0.13) | 315.26(-0.28) | 315.9 | 0.9 | | 8 | 60(-1.7) | 40 | [2] | [-20] | [-2] | -46 | -169 | DR | 0.2 | OpenShort | | (2) | -18 | 3 | -3 | -20 | -0.4,14 | 55 | | 15 | Jul/14 | 11 | 311.53 | 314.55 | 316.98(0.04) | 318.72(-0.05) | 316.14(-0.41) | 315.69 | 0.9 | | 8 | 62(-2.2) | 45 | [3] | [-25] | [0] | -53 | -222 | RG | -0.2 | Wait | | (2) | -26 | 25 | -23 | -20 | -0.4,7 | 55 | | | | |
| 16 | Jul/14 | 10 | 311.53 | 314.55 | 316.86(0.04) | 318.89(-0.08) | 317.45(-0.48) | 314.09 | 0.5 | | 8 | 64(-3) | 25 | [3] | [-31] | [-15] | -64 | -296 | DR | -1.1 | OpenShort | | (1) | -31 | -1 | -44 | -20 | -0.9,9 | 55 | | 17 | Jul/14 | 9 | 311.53 | 314.55 | 316.74(-0.01) | 319.14(-0.06) | 318.99(-0.48) | 314.13 | 0.6 | | 8 | 67(0.4) | 10 | [-1] | [-31] | [-27] | -36 | -223 | RG | -1.5 | SmallLong? | | (2) | -31 | -37 | -45 | -20 | -0.8,34 | 55 | | 18 | Jul/13 | 15 | 310.91 | 313.14 | 316.77(0.01) | 319.33(0.03) | 320.54(-0.26) | 316.51 | 1.3 | | 6 | 66(-3.8) | -15 | [1] | [-14] | [-30] | 16 | -107 | DR | -1.3 | OpenShort? | | (2) | -17 | -58 | -29 | -20 | -0.1,68 | 54 | | 19 | Jul/13 | 14 | 310.91 | 313.14 | 316.74(0.07) | 319.24(0.15) | 321.37(0.02) | 320.29 | 2.1 | | 6 | 70(2.2) | 20 | [4] | [9] | [-13] | 69 | 29 | CR | -0.3 | HoldShort | | (4) | 1 | -30 | -15 | -9 | 1.1,91 | 54 | | 20 | Jul/13 | 13 | 310.91 | 313.14 | 316.5(0.13) | 318.75(0.24) | 321.3(0.3) | 322.23 | 2.5 | | 6 | 68(5.9) | 50 | [8] | [30] | [3] | 98 | 109 | UT | 0.3 | OpenLong | | (5) | 19 | 7 | -6 | 20 | 1.9,100 | 54 | | | | |
| 21 | Jul/13 | 12 | 310.91 | 313.14 | 316.1(0.12) | 317.98(0.23) | 320.33(0.32) | 321.79 | 2.4 | | 6 | 62(6.8) | 50 | [8] | [31] | [1] | 103 | 129 | TP | 0.5 | OpenShort | | (6) | 20 | -1 | -7 | 20 | 2.1,100 | 54 | | 22 | Jul/13 | 11 | 310.91 | 313.14 | 315.72(0.12) | 317.24(0.24) | 319.29(0.37) | 321.87 | 2.5 | | 6 | 55(9.6) | 50 | [8] | [34] | [11] | 113 | 154 | UT | 1 | HoldLong | | (6) | 23 | 18 | 3 | 20 | 2.5,100 | 54 | | 23 | Jul/13 | 10 | 310.91 | 313.14 | 315.35(0.11) | 316.49(0.2) | 318.12(0.32) | 320.69 | 2.2 | | 6 | 46(8.7) | 50 | [7] | [30] | [9] | 115 | 134 | UT | 1.3 | HoldLong | | (5) | 20 | 11 | 8 | 20 | 2.6,100 | 54 | | 24 | Jul/13 | 9 | 310.91 | 313.14 | 315.01(0.07) | 315.85(0.19) | 317.11(0.29) | 319.94 | 2 | | 6 | 37(9.7) | 50 | [4] | [27] | [20] | 125 | 164 | UT | 1.7 | HoldLong? | | (5) | 18 | 40 | 16 | 20 | 3,100 | 54 | | 25 | Jul/10 | 15 | 310.39 | 311.77 | 314.79(0.02) | 315.24(0.13) | 316.19(0.18) | 317.36 | 1.5 | | 6 | 27(3.5) | 40 | [1] | [17] | [8] | 103 | 112 | UT | 1 | HoldLong? | | (2) | 11 | 12 | 14 | 18 | 2.1,100 | 58 | | | | |
| 26 | Jul/10 | 14 | 310.39 | 311.77 | 314.71(0.03) | 314.82(0.15) | 315.63(0.14) | 316.61 | 1.4 | | 6 | 24(2) | 50 | [2] | [16] | [7] | 91 | 66 | UT | 0.9 | OpenLong | | (1) | 9 | 9 | 17 | 8 | 1.7,98 | 58 | | 27 | Jul/10 | 13 | 310.39 | 311.77 | 314.62(0.01) | 314.35(0.04) | 315.18(0.1) | 316.02 | 1.2 | | 6 | 22(0.5) | 40 | [1] | [9] | [8] | 78 | 60 | UT | 0.8 | HoldLong | | (1) | 6 | 6 | 22 | 20 | 1.4,93 | 58 | | 28 | Jul/10 | 12 | 310.39 | 311.77 | 314.6(-0.01) | 314.21(-0.01) | 314.85(0.08) | 315.63 | 1.1 | | 6 | 21(-0.7) | 30 | [-1] | [6] | [7] | 60 | 68 | UR | 0.8 | SmallShort | | (0) | 5 | 4 | 19 | 20 | 1.1,82 | 58 | | 29 | Jul/10 | 11 | 310.39 | 311.77 | 314.62(-0.02) | 314.24(-0.01) | 314.6(0.1) | 315.36 | 1.1 | | 6 | 22(-1.2) | 40 | [-1] | [7] | [9] | 40 | 77 | UR | 0.8 | SmallShort | | (-1) | 6 | 13 | 14 | 20 | 0.7,72 | 58 | | 30 | Jul/10 | 10 | 310.39 | 311.77 | 314.67(-0.04) | 314.26(0.01) | 314.29(0.09) | 314.55 | 0.9 | | 6 | 23(-2.4) | 25 | [-3] | [7] | [3] | 12 | 79 | UR | 0.2 | SmallShort | | (-2) | 6 | 3 | 10 | 3 | -0.1,64 | 58 | | | | |
| 31 | Jul/10 | 9 | 310.39 | 311.77 | 314.79(-0.04) | 314.26(0) | 314.02(0.16) | 314.34 | 0.9 | | 6 | 26(-1.3) | 30 | [-3] | [11] | [3] | 2 | 91 | UR | 0.3 | SmallShort? | | (-2) | 10 | -1 | 17 | 2 | -0.4,62 | 58 | | 32 | Jul/9 | 15 | 309.55 | 310.71 | 314.91(-0.02) | 314.26(-0) | 313.52(-0.01) | 314.41 | 1 | | 2 | 27(0.4) | 15 | [-1] | [0] | [5] | -3 | 2 | UR | 0.7 | SmallShort? | | (-2) | -1 | 1 | 23 | 5 | -0.4,57 | 52 | | 33 | Jul/9 | 14 | 309.55 | 310.71 | 314.98(-0.03) | 314.22(0.02) | 313.56(-0.1) | 314.35 | 1 | | 2 | 26(-0.4) | 5 | [-2] | [-5] | [7] | -17 | -12 | RG | 0.6 | Wait | | (-2) | -6 | 8 | 26 | -0 | -0.5,46 | 52 | | 34 | Jul/9 | 13 | 309.55 | 310.71 | 315.08(-0.03) | 314.17(-0.06) | 313.87(-0.11) | 313.84 | 0.9 | | 2 | 27(0.3) | 15 | [-2] | [-8] | [3] | -49 | -36 | RG | -0 | Wait | | (-2) | -7 | 11 | -8 | 3 | -1,26 | 52 | | 35 | Jul/9 | 12 | 309.55 | 310.71 | 315.19(-0.05) | 314.34(-0.08) | 314.22(-0.06) | 313.16 | 0.8 | | 2 | 27(1.3) | 5 | [-3] | [-6] | [3] | -71 | -16 | RG | -0.8 | SmallLong | | (-3) | -4 | 21 | -23 | -8 | -1.6,19 | 52 | | | | |
| 36 | Jul/9 | 11 | 309.55 | 310.71 | 315.35(-0.07) | 314.6(-0.09) | 314.42(-0.16) | 311.83 | 0.5 | | 2 | 25(6.4) | -35 | [-4] | [-13] | [-22] | -95 | -74 | DT | -2.2 | OpenShort | | (-4) | -10 | -45 | -23 | -20 | -3,30 | 52 | | 37 | Jul/9 | 10 | 309.55 | 310.71 | 315.58(-0.04) | 314.89(-0.03) | 314.91(0.01) | 314.65 | 1.1 | | 2 | 19(-0.5) | 0 | [-3] | [0] | [-4] | -26 | 24 | RG | -0.3 | Wait | | (-2) | 1 | -20 | 18 | 0 | -1,49 | 52 | | 38 | Jul/9 | 9 | 309.55 | 310.71 | 315.69(-0.01) | 314.98(-0.01) | 314.87(0.13) | 315.9 | 1.3 | | 2 | 19(-0.1) | 25 | [-1] | [9] | [7] | -2 | 63 | UR | 1.1 | SmallShort? | | (-1) | 8 | 5 | 24 | 20 | 0.2,43 | 52 | | 39 | Jul/8 | 15 | 309.7 | 309.7 | 315.71(-0.02) | 315.01(-0.02) | 314.87(-0) | 315.58 | 1.2 | | 0 | 19(1) | 15 | [-1] | [-0] | [11] | -27 | 24 | UR | 1.2 | SmallShort? | | (-1) | 0 | 23 | 11 | 17 | -0.1,26 | 53 | | 40 | Jul/8 | 14 | 309.7 | 309.7 | 315.76(0.02) | 315.08(-0.09) | 314.47(-0.1) | 314.15 | 0.9 | | 0 | 18(-2.3) | 10 | [1] | [-8] | [-2] | -79 | -107 | DR | -0.3 | HoldShort | | (-2) | -6 | -2 | -6 | -2 | -1.7,14 | 53 | | | | |
| 41 | Jul/8 | 13 | 309.7 | 309.7 | 315.71(0.01) | 315.36(-0.08) | 314.78(-0.03) | 314.27 | 0.9 | | 0 | 21(-0.5) | 5 | [1] | [-4] | [-5] | -74 | -72 | DR | -0.5 | OpenShort | | (1) | -2 | -3 | -22 | -9 | -1.4,11 | 53 | | 42 | Jul/8 | 12 | 309.7 | 309.7 | 315.69(0.01) | 315.6(-0.05) | 314.86(-0.08) | 314.46 | 0.9 | | 0 | 21(-1) | 5 | [1] | [-6] | [-2] | -59 | -76 | DR | -0.4 | OpenShort | | (1) | -5 | 9 | -22 | -13 | -1.1,19 | 53 | | 43 | Jul/8 | 11 | 309.7 | 309.7 | 315.65(0.01) | 315.75(-0.07) | 315.1(-0.14) | 313.86 | 0.8 | | 0 | 22(-0.8) | -15 | [1] | [-10] | [-14] | -62 | -117 | DR | -1.1 | OpenShort | | (0) | -9 | -27 | -15 | -20 | -1.6,28 | 53 | | 44 | Jul/8 | 10 | 309.7 | 309.7 | 315.63(0.04) | 315.99(-0.01) | 315.56(-0.04) | 315.59 | 1.2 | | 0 | 23(-2.4) | 10 | [3] | [-2] | [-3] | -8 | -63 | DR | 0 | OpenShort | | (2) | -3 | -2 | -12 | -5 | -0,42 | 53 | | 45 | Jul/8 | 9 | 309.7 | 309.7 | 315.51(0.02) | 316.03(-0.02) | 315.7(-0.08) | 315.72 | 1.2 | | 0 | 25(-0.5) | 5 | [1] | [-5] | [3] | 6 | -38 | RG | 0 | Wait? | | (2) | -5 | 16 | -15 | -2 | 0.2,51 | 53 | | | | |
| 46 | Jul/7 | 15 | 309.84 | 309.18 | 315.44(-0.01) | 316.11(-0.05) | 315.95(-0.12) | 314.69 | 0.9 | | -2 | 26(2) | -35 | [-1] | [-9] | [-11] | -17 | -46 | DT | -1 | OpenShort? | | (1) | -7 | -14 | -25 | -19 | -0.6,48 | 50 | | 47 | Jul/7 | 14 | 309.84 | 309.18 | 315.46(0.07) | 316.27(-0.04) | 316.34(-0.02) | 315.62 | 1.1 | | -2 | 24(-5.2) | 5 | [4] | [-1] | [-5] | 29 | -81 | DR | -0.6 | OpenShort | | (1) | -1 | -8 | -12 | -6 | 0.1,76 | 50 | | 48 | Jul/7 | 13 | 309.84 | 309.18 | 315.25(0.09) | 316.4(-0.01) | 316.4(-0.01) | 316.15 | 1.2 | | -2 | 29(-4.7) | 25 | [5] | [1] | [2] | 52 | -83 | UT | -0.2 | OpenLong | | (4) | -1 | -2 | 17 | -4 | 0.6,87 | 50 | | 49 | Jul/7 | 12 | 309.84 | 309.18 | 314.98(0.09) | 316.42(-0.01) | 316.42(0.02) | 316.31 | 1.2 | | -2 | 34(-3.6) | 10 | [5] | [2] | [-0] | 59 | -63 | RG | -0.1 | Wait | | (5) | 1 | -10 | 20 | -1 | 0.7,91 | 50 | | 50 | Jul/7 | 11 | 309.84 | 309.18 | 314.7(0.1) | 316.44(0.12) | 316.36(0.03) | 316.96 | 1.3 | | -2 | 37(-1.8) | 25 | [6] | [7] | [4] | 66 | -43 | UT | 0.3 | OpenLong | | (5) | 2 | 5 | 22 | -14 | 1.1,88 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|