|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $385.6400 One month high (close): $405.4400
ROP Daily Change: 1.44% Daily StdDev 1.75% ROP EMA_5_Trend: 0.53% 10Minute StdDev: $4.8167
Latest Price : $405.44(1.44%) | Mon. Jul 20, 2020($2.5) Fri. Jul 17, 2020($3.4) Thu. Jul 16, 2020($1.6) Wed. Jul 15, 2020($4.5) Tue. Jul 14, 2020($2) Mon. Jul 13, 2020($1.9) Fri. Jul 10, 2020($2.8) Thu. Jul 9, 2020($1.7)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 2.2
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 13 | 393.48 | 394.9 | 397.81(0.13) | 401.94(0.07) | 402.83(0.2) | 403.78 | 1.9 | | 3 | 94(1.7) | 50 | [7] | [17] | [3] | 80 | 53 | UT | 0.2 | OpenLong | | (9) | 11 | 4 | 1 | 17 | 1.2,100 | 59 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -4.68%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 401.94(hourly_sma_10 -0.46%) 397.81(hourly_sma_20 -1.48%) 394.9(daily_ema_10 -2.2%) 393.48(daily_ema_20 -2.55%)
Resistance Levels:
|
| | | 2 | Jul/16 | 12 | 393.48 | 394.9 | 397.28(0.11) | 401.66(0.07) | 402.03(0.09) | 403.46 | 1.8 | | 3 | 93(3.2) | 45 | [6] | [10] | [4] | 80 | 54 | UT | 0.3 | OpenLong | | (7) | 5 | 5 | 3 | 16 | 1.2,100 | 59 | | 3 | Jul/16 | 11 | 393.48 | 394.9 | 396.83(0.12) | 401.39(0.19) | 401.67(0.06) | 403.01 | 1.7 | | 3 | 90(2.7) | 40 | [7] | [12] | [0] | 81 | 31 | UT | 0.3 | OpenLong | | (5) | 3 | 1 | 4 | -10 | 1.3,98 | 59 | | 4 | Jul/16 | 10 | 393.48 | 394.9 | 396.34(0.12) | 400.64(0.2) | 401.44(0.08) | 402.93 | 1.7 | | 3 | 87(3.7) | 50 | [7] | [14] | [7] | 78 | 48 | UT | 0.3 | OpenLong | | (6) | 5 | 23 | -3 | -2 | 1.4,93 | 59 | | 5 | Jul/16 | 9 | 393.48 | 394.9 | 395.85(0.1) | 399.83(0.21) | 401.13(0.02) | 400.99 | 1.4 | | 3 | 83(2) | 35 | [6] | [10] | [2] | 70 | 16 | UT | -0 | OpenLong? | | (5) | 1 | 15 | -7 | -20 | 1.1,92 | 59 | | | | |
| 6 | Jul/15 | 15 | 393.2 | 393.25 | 395.44(0.08) | 398.98(0.18) | 401.05(-0.06) | 399.75 | 1.3 | | 1 | 81(-3) | -10 | [5] | [4] | [-11] | 70 | -6 | CR | -0.3 | HoldShort? | | (4) | -3 | -23 | -9 | -20 | 1,95 | 61 | | 7 | Jul/15 | 14 | 393.2 | 393.25 | 395.12(0.13) | 398.28(0.23) | 401.29(0.04) | 401.66 | 1.6 | | 1 | 84(4.1) | 30 | [7] | [12] | [-1] | 88 | 27 | CR | 0.1 | OpenShort | | (5) | 2 | -2 | -4 | 10 | 1.5,100 | 61 | | 8 | Jul/15 | 13 | 393.2 | 393.25 | 394.62(0.14) | 397.38(0.29) | 401.11(0.32) | 401.86 | 1.7 | | 1 | 80(5.3) | 50 | [8] | [30] | [2] | 92 | 106 | UT | 0.2 | OpenLong | | (6) | 18 | 6 | -6 | 17 | 1.7,99 | 61 | | 9 | Jul/15 | 12 | 393.2 | 393.25 | 394.07(0.14) | 396.22(0.35) | 399.84(0.33) | 401.39 | 1.6 | | 1 | 75(5.6) | 50 | [8] | [32] | [3] | 97 | 120 | UT | 0.4 | OpenLong | | (7) | 19 | 9 | -9 | 17 | 1.9,99 | 61 | | 10 | Jul/15 | 11 | 393.2 | 393.25 | 393.5(0.14) | 394.82(0.29) | 398.53(0.41) | 400.57 | 1.4 | | 1 | 69(5.8) | 50 | [8] | [35] | [2] | 99 | 134 | UT | 0.6 | OpenLong | | (7) | 23 | -5 | 5 | 20 | 2,99 | 61 | | | | |
| 11 | Jul/15 | 10 | 393.2 | 393.25 | 392.96(0.14) | 393.69(0.2) | 396.92(0.42) | 400.99 | 1.5 | | 1 | 63(10.1) | 50 | [8] | [33] | [10] | 110 | 158 | UT | 1.2 | HoldLong | | (7) | 24 | 2 | 13 | 20 | 2.4,100 | 61 | | 12 | Jul/15 | 9 | 393.2 | 393.25 | 392.43(0.11) | 392.9(0.16) | 395.27(0.41) | 400.77 | 1.5 | | 1 | 53(14.8) | 50 | [6] | [30] | [35] | 125 | 199 | UT | 2 | HoldLong? | | (7) | 23 | 64 | 31 | 20 | 3,100 | 61 | | 13 | Jul/14 | 15 | 393.08 | 392.07 | 391.99(0.04) | 392.28(0.06) | 393.65(0.27) | 395.47 | 0.5 | | 0 | 38(2.7) | 15 | [2] | [19] | [9] | 83 | 122 | UT | 0.9 | OpenLong? | | (2) | 15 | 7 | 20 | 20 | 1.7,90 | 48 | | 14 | Jul/14 | 14 | 393.08 | 392.07 | 391.84(-0.01) | 392.04(0.05) | 392.6(0.38) | 394.86 | 0.3 | | 0 | 36(-1) | 20 | [-1] | [24] | [17] | 72 | 204 | UR | 1.2 | SmallShort | | (1) | 21 | 28 | 27 | 20 | 1.6,82 | 48 | | 15 | Jul/14 | 13 | 393.08 | 392.07 | 391.87(-0.04) | 391.86(-0.01) | 391.12(0.17) | 392.52 | -0.1 | | 0 | 37(-3.1) | 5 | [-2] | [10] | [5] | 31 | 117 | UR | 0.7 | SmallShort | | (-2) | 10 | -3 | 30 | 12 | 0.3,73 | 48 | | | | |
| 16 | Jul/14 | 12 | 393.08 | 392.07 | 392.03(-0.03) | 391.89(-0.01) | 390.45(-0.02) | 392.75 | -0.1 | | 0 | 40(-2.5) | 0 | [-2] | [-1] | [8] | 22 | 50 | RG | 1.1 | SmallShort | | (-2) | -1 | 1 | 36 | 18 | 0.4,62 | 48 | | 17 | Jul/14 | 11 | 393.08 | 392.07 | 392.16(-0.03) | 391.95(0.02) | 390.53(-0.1) | 392.65 | -0.1 | | 0 | 42(-2) | 10 | [-2] | [-4] | [13] | -8 | 16 | RG | 1 | SmallShort | | (-2) | -6 | 29 | 13 | 8 | 0.2,37 | 48 | | 18 | Jul/14 | 10 | 393.08 | 392.07 | 392.29(-0.04) | 391.87(-0.01) | 390.91(-0.14) | 390.22 | -0.6 | | 0 | 44(0.7) | 0 | [-2] | [-8] | [5] | -60 | -46 | RG | -0.3 | Wait | | (-3) | -8 | 34 | -25 | -20 | -0.9,13 | 48 | | 19 | Jul/14 | 9 | 393.08 | 392.07 | 392.46(-0.12) | 391.93(-0.06) | 391.47(-0.29) | 387.46 | -1.1 | | 0 | 44(1.5) | -50 | [-7] | [-19] | [-18] | -86 | -75 | DT | -1.8 | OpenShort? | | (-4) | -16 | -21 | -37 | -20 | -2.2,19 | 48 | | 20 | Jul/13 | 15 | 392.93 | 390.98 | 392.95(-0.12) | 392.18(-0.01) | 392.61(-0.18) | 389.19 | -0.7 | | -3 | 42(-4.2) | -50 | [-7] | [-12] | [-22] | -46 | -11 | DT | -1.6 | OpenShort? | | (-5) | -10 | -47 | -14 | -20 | -1.7,47 | 38 | | | | |
| 21 | Jul/13 | 14 | 392.93 | 390.98 | 393.43(-0.04) | 392.23(0.07) | 393.32(-0.01) | 393.13 | 0 | | -3 | 46(-1.2) | -30 | [-2] | [1] | [-4] | 15 | 37 | RG | -0.1 | Wait | | (-4) | -1 | -17 | 8 | 2 | -0.1,67 | 38 | | 22 | Jul/13 | 13 | 392.93 | 390.98 | 393.57(0.01) | 391.95(0.06) | 393.37(0.14) | 394.57 | 0.3 | | -3 | 48(0.2) | 0 | [1] | [10] | [11] | 26 | 60 | RG | 0.5 | Wait | | (-1) | 8 | 18 | 16 | 20 | 0.4,66 | 38 | | 23 | Jul/13 | 12 | 392.93 | 390.98 | 393.53(-0.01) | 391.7(0.01) | 392.82(0.11) | 393.03 | 0 | | -3 | 47(0) | -5 | [-1] | [6] | [3] | -3 | 37 | UR | 0.1 | SmallShort | | (-1) | 6 | -1 | 7 | 20 | -0.2,52 | 38 | | 24 | Jul/13 | 11 | 392.93 | 390.98 | 393.59(-0.02) | 391.65(-0.06) | 392.38(0.16) | 393.12 | 0 | | -3 | 47(-0.3) | -5 | [-1] | [7] | [7] | -9 | 62 | UR | 0.3 | SmallShort | | (-1) | 9 | 4 | 16 | 20 | -0.2,46 | 38 | | 25 | Jul/13 | 10 | 392.93 | 390.98 | 393.59(-0) | 391.88(-0.07) | 391.75(0.16) | 392.77 | -0 | | -3 | 48(0.1) | 10 | [-0] | [7] | [3] | -22 | 28 | UR | 0.4 | SmallShort | | (-1) | 9 | -7 | 19 | 20 | -0.4,38 | 38 | | | | |
| 26 | Jul/13 | 9 | 392.93 | 390.98 | 393.59(-0) | 392.16(-0.05) | 391.14(0.15) | 393.35 | 0.1 | | -3 | 48(0) | 10 | [-0] | [7] | [12] | -25 | 34 | UR | 0.9 | SmallShort? | | (1) | 9 | 18 | 22 | 20 | -0.1,28 | 38 | | 27 | Jul/10 | 15 | 393.16 | 391.16 | 393.68(-0.03) | 392.37(-0.09) | 390.54(-0.01) | 391.83 | -0.3 | | -2 | 48(-1.1) | 5 | [-2] | [-4] | [7] | -57 | -16 | RG | 0.5 | Wait? | | (-1) | -1 | 12 | 14 | 8 | -0.8,13 | 52 | | 28 | Jul/10 | 14 | 393.16 | 391.16 | 393.8(-0.02) | 392.72(-0.07) | 390.59(-0.09) | 390.8 | -0.5 | | -2 | 49(1.4) | 10 | [-1] | [-8] | [3] | -78 | -84 | RG | 0.1 | Wait | | (-2) | -5 | 10 | 7 | -20 | -1.3,5 | 52 | | 29 | Jul/10 | 13 | 393.16 | 391.16 | 393.87(-0.03) | 392.98(-0.19) | 390.93(-0.28) | 390 | -0.6 | | -2 | 47(2.8) | -15 | [-2] | [-22] | [-2] | -92 | -149 | DT | -0.4 | OpenShort | | (-1) | -16 | 3 | -10 | -13 | -1.7,1 | 52 | | 30 | Jul/10 | 12 | 393.16 | 391.16 | 393.98(-0.03) | 393.71(-0.23) | 392.02(-0.3) | 389.71 | -0.7 | | -2 | 44(3.4) | -30 | [-2] | [-24] | [-8] | -100 | -165 | DT | -1.1 | HoldShort | | (-1) | -17 | -8 | -20 | -20 | -2,0 | 52 | | | | |
| 31 | Jul/10 | 11 | 393.16 | 391.16 | 394.08(-0.02) | 394.63(-0.14) | 393.19(-0.26) | 390.33 | -0.6 | | -2 | 41(2.7) | -35 | [-1] | [-19] | [-17] | -98 | -155 | DT | -1.4 | OpenShort | | (-1) | -15 | -21 | -38 | -20 | -1.9,0 | 52 | | 32 | Jul/10 | 10 | 393.16 | 391.16 | 394.17(-0.02) | 395.19(-0.04) | 394.21(-0.16) | 392.09 | -0.2 | | -2 | 38(1) | -30 | [-1] | [-11] | [-10] | -62 | -75 | DT | -1.1 | OpenShort | | (0) | -9 | -5 | -27 | -20 | -1.1,16 | 52 | | 33 | Jul/10 | 9 | 393.16 | 391.16 | 394.23(-0.01) | 395.35(-0.04) | 394.85(-0.05) | 392.52 | -0.1 | | -2 | 37(0.4) | -35 | [-1] | [-4] | [-18] | -40 | -42 | DT | -1.3 | OpenShort? | | (-1) | -3 | -35 | -17 | -20 | -0.9,33 | 52 | | 34 | Jul/9 | 15 | 393.19 | 391.27 | 394.25(0.04) | 395.52(0.02) | 395.04(-0.09) | 395.43 | 0.5 | | -2 | 37(-1) | -15 | [2] | [-4] | [-1] | 16 | -46 | DR | 0.2 | OpenShort? | | (1) | -5 | -2 | -1 | -5 | 0.7,48 | 44 | | 35 | Jul/9 | 14 | 393.19 | 391.27 | 394.08(0.03) | 395.45(0.07) | 395.41(-0.17) | 395.57 | 0.5 | | -2 | 38(0.4) | -20 | [2] | [-7] | [-0] | 20 | -46 | RG | 0.1 | Wait | | (2) | -10 | 1 | 2 | -11 | 0.8,50 | 44 | | | | |
| 36 | Jul/9 | 13 | 393.19 | 391.27 | 393.95(0.03) | 395.18(0.05) | 396.08(-0.02) | 395.45 | 0.5 | | -2 | 38(0.4) | -20 | [2] | [1] | [-4] | 10 | -2 | CR | -0.3 | HoldShort | | (1) | -1 | 2 | -27 | -6 | 0.8,40 | 44 | | 37 | Jul/9 | 12 | 393.19 | 391.27 | 393.83(0.03) | 394.99(0.03) | 396.18(0.08) | 395.27 | 0.4 | | -2 | 37(0.6) | -10 | [2] | [6] | [1] | 19 | 27 | RG | -0.5 | Wait | | (1) | 5 | 21 | -34 | -1 | 0.8,49 | 44 | | 38 | Jul/9 | 11 | 393.19 | 391.27 | 393.83(-0) | 394.89(0.04) | 395.85(-0.04) | 393.48 | 0.1 | | -2 | 37(0) | -50 | [-0] | [-1] | [-22] | 14 | -23 | DR | -1.3 | OpenShort | | (1) | -2 | -45 | -27 | -20 | -0.1,66 | 44 | | 39 | Jul/9 | 10 | 393.19 | 391.27 | 393.72(0.05) | 394.75(0.13) | 395.99(0.12) | 397.26 | 0.8 | | -2 | 37(4) | -10 | [3] | [12] | [-2] | 92 | 65 | CR | 0.7 | OpenShort | | (2) | 7 | -20 | 18 | 17 | 2,92 | 44 | | 40 | Jul/9 | 9 | 393.19 | 391.27 | 393.54(0.06) | 394.24(0.18) | 395.5(0.31) | 398.93 | 1.2 | | -2 | 33(11.7) | 35 | [3] | [24] | [20] | 122 | 161 | UT | 2.2 | HoldLong? | | (3) | 18 | 36 | 25 | 20 | 3.4,87 | 44 | | | | |
| 41 | Jul/8 | 15 | 393.46 | 390.47 | 393.54(-0) | 393.53(0.1) | 394.28(0.12) | 395.93 | 0.5 | | -3 | 21(1.2) | -10 | [-0] | [10] | [13] | 96 | 106 | UR | 1.6 | SmallShort? | | (1) | 7 | 27 | 13 | 20 | 2.6,81 | 45 | | 42 | Jul/8 | 14 | 393.46 | 390.47 | 393.3(0.03) | 393.15(0.01) | 393.79(-0.03) | 393.63 | 0 | | -3 | 20(-1.4) | -10 | [2] | [-1] | [0] | 39 | -34 | RG | -0.2 | Wait | | (-1) | -2 | -7 | 12 | 6 | 0.3,81 | 45 | | 43 | Jul/8 | 13 | 393.46 | 390.47 | 393.19(0.01) | 393.11(0.03) | 393.93(0.11) | 394.21 | 0.1 | | -3 | 21(0.5) | -15 | [1] | [7] | [1] | 47 | 51 | RG | 0.3 | Wait | | (2) | 6 | -7 | 12 | 13 | 0.9,74 | 45 | | 44 | Jul/8 | 12 | 393.46 | 390.47 | 393.14(0.03) | 392.99(0.07) | 393.5(0.13) | 394.78 | 0.3 | | -3 | 21(0.9) | 5 | [2] | [10] | [11] | 57 | 44 | RG | 1.2 | SmallShort | | (1) | 7 | 23 | 10 | 16 | 1.5,69 | 45 | | 45 | Jul/8 | 11 | 393.46 | 390.47 | 393(0.02) | 392.99(-0) | 392.98(0.05) | 392.85 | -0.1 | | -3 | 20(-0.9) | -5 | [1] | [3] | [1] | 4 | -8 | RG | -0.1 | Wait | | (1) | 3 | -8 | 20 | 2 | -0.1,56 | 45 | | | | |
| 46 | Jul/8 | 10 | 393.46 | 390.47 | 392.94(0.02) | 392.72(0.01) | 392.79(0.07) | 393.49 | 0 | | -3 | 21(-0.3) | -5 | [1] | [5] | [1] | 10 | 8 | RG | 0.7 | Wait | | (1) | 4 | -9 | 21 | 10 | 0.5,47 | 45 | | 47 | Jul/8 | 9 | 393.46 | 390.47 | 392.86(0.01) | 392.67(0.03) | 392.5(0.05) | 394.29 | 0.2 | | -3 | 21(0.5) | 5 | [1] | [4] | [15] | 27 | 42 | RG | 1.7 | SmallShort? | | (1) | 3 | 27 | 25 | 20 | 1.3,44 | 45 | | 48 | Jul/7 | 15 | 393.62 | 390.31 | 392.83(-0.04) | 392.56(-0.03) | 392.3(-0.05) | 392.08 | -0.3 | | -5 | 20(-1.2) | -45 | [-2] | [-5] | [-4] | -57 | 14 | DT | -0.2 | OpenShort? | | (-1) | -3 | -2 | -19 | -1 | -0.7,11 | 44 | | 49 | Jul/7 | 14 | 393.62 | 390.31 | 393(0.03) | 392.7(-0.03) | 392.48(0.01) | 392.22 | -0.3 | | -5 | 22(-3.1) | -20 | [2] | [-1] | [-2] | -54 | -54 | DR | -0.2 | OpenShort | | (-2) | 1 | 4 | -18 | -1 | -0.7,14 | 44 | | 50 | Jul/7 | 13 | 393.62 | 390.31 | 392.89(0.03) | 392.84(-0.06) | 392.44(-0.06) | 391.86 | -0.3 | | -5 | 25(-2.9) | -15 | [2] | [-6] | [-4] | -48 | -85 | DR | -0.4 | OpenShort | | (1) | -3 | -2 | -16 | -4 | -0.8,22 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|