PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $58.0300 One month high (close): $65.8000

PRU Daily Change: 0.5% Daily StdDev 4.15% PRU EMA_5_Trend: 2.03% 10Minute StdDev: $1.3235

Latest Price : $64.25(0.5%)

Mon. Jul 20, 2020($0.4) Fri. Jul 17, 2020($0.4) Thu. Jul 16, 2020($0.6) Wed. Jul 15, 2020($1.1) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($1) Fri. Jul 10, 2020($0.9) Thu. Jul 9, 2020($1)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.75%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	11	61.02	61.13	62.52(0.29)	63.6(0.54)	63.92(0.43)	64.97	2.1	2	61(6.2)	50	[7]	[20]	[14]	94	189	UT	0.9	OpenLong	(6)	10	34	-0	20	2.1,91	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.6(hourly_sma_10 -2.11%) 62.52(hourly_sma_20 -3.77%) 61.13(daily_ema_10 -5.91%) 61.02(daily_ema_20 -6.08%) Resistance Levels:

2	Jul/16	10	61.02	61.13	62.34(0.21)	63.26(0.41)	63.64(0.25)	63.97	1.5	2	55(2.5)	40	[5]	[14]	[9]	81	96	UT	0.3	OpenLong	(5)	6	30	-4	-3	1.6,91	58
3	Jul/16	9	61.02	61.13	62.21(0.17)	63(0.32)	63.48(-0.05)	63.11	1.1	2	52(-0.4)	-5	[4]	[5]	[-15]	64	-61	CR	-0.4	HoldShort?	(4)	-1	-27	-12	-20	0.9,91	58
4	Jul/15	15	60.97	60.58	62.1(0.26)	62.8(0.42)	63.51(0.22)	63.89	1.6	-1	52(1.3)	25	[6]	[13]	[5]	95	62	UT	0.4	OpenLong?	(5)	5	8	1	20	1.8,100	59
5	Jul/15	14	60.97	60.58	61.94(0.25)	62.54(0.34)	63.37(0.15)	63.67	1.4	-1	51(2.1)	20	[6]	[10]	[5]	94	47	UT	0.3	OpenLong	(6)	4	3	-3	20	1.8,99	59

6	Jul/15	13	60.97	60.58	61.78(0.25)	62.33(0.36)	63.28(0.64)	63.58	1.4	-1	49(2.5)	40	[6]	[22]	[10]	99	190	UT	0.3	OpenLong	(6)	15	14	0	20	2,99	59
7	Jul/15	12	60.97	60.58	61.62(0.25)	62.11(0.36)	62.88(0.58)	63.16	1.2	-1	47(0.2)	25	[6]	[20]	[2]	93	131	UT	0.3	HoldLong	(5)	14	-4	-1	20	1.8,98	59
8	Jul/15	11	60.97	60.58	61.46(0.28)	61.89(0.29)	62.52(0.69)	63.26	1.2	-1	46(1.2)	45	[7]	[22]	[12]	103	171	UT	0.9	HoldLong	(6)	17	3	21	20	2.1,100	59
9	Jul/15	10	60.97	60.58	61.29(0.31)	61.71(0.21)	62.09(0.62)	63.18	1.2	-1	45(1.2)	50	[7]	[20]	[13]	98	141	UT	1.3	OpenLong	(6)	15	-1	22	20	2.2,93	59
10	Jul/15	9	60.97	60.58	61.1(0.35)	61.58(0.22)	61.7(0.53)	63.21	1.2	-1	44(1.4)	50	[8]	[18]	[33]	97	108	UT	1.8	OpenLong?	(7)	13	58	21	20	2.6,82	59

11	Jul/14	15	61.02	60.23	60.89(0.2)	61.45(0.05)	61.38(0.06)	61.59	0.3	-2	43(0.8)	10	[5]	[4]	[3]	41	-96	RG	0.3	Wait?	(5)	1	8	-2	5	0.9,68	47
12	Jul/14	14	61.02	60.23	60.77(0.27)	61.42(0.01)	61.34(0.13)	61.37	0.2	-2	42(-7.8)	20	[6]	[5]	[1]	33	-156	UT	0	OpenLong	(4)	3	9	-7	-8	0.7,65	47
13	Jul/14	13	61.02	60.23	60.61(0.24)	61.41(0.01)	61.26(-0.12)	61.12	0	-2	50(-5.8)	-0	[6]	[-1]	[-5]	33	-208	DR	-0.1	OpenShort	(6)	-3	-4	-7	-20	0.5,70	47
14	Jul/14	12	61.02	60.23	60.46(0.24)	61.41(0.1)	61.34(-0.19)	61.24	0.1	-2	55(-3.5)	-5	[6]	[-1]	[-7]	48	-176	DR	-0.1	OpenShort	(6)	-4	-11	-3	-20	0.7,80	47
15	Jul/14	11	61.02	60.23	60.32(0.27)	61.35(0.17)	61.45(-0.11)	61.56	0.3	-2	59(-1.9)	0	[6]	[2]	[-0]	55	-110	RG	0.1	Wait	(6)	-3	5	-7	-10	1,80	47

16	Jul/14	10	61.02	60.23	60.16(0.28)	61.24(0.16)	61.52(0.03)	61.42	0.2	-2	61(-1.9)	5	[7]	[5]	[2]	55	-82	RG	-0.1	Wait	(6)	1	16	-13	-10	1,80	47
17	Jul/14	9	61.02	60.23	59.99(0.17)	61.14(0.17)	61.5(-0.11)	60.96	-0	-2	63(0)	-25	[4]	[1]	[-13]	56	-55	CR	-0.4	HoldShort?	(6)	-3	-19	-13	-20	0.8,86	47
18	Jul/13	15	61.13	59.95	59.89(0.18)	61.04(0.29)	61.57(0.15)	61.49	0.2	-3	63(6)	-20	[4]	[9]	[-5]	75	119	CR	-0.1	HoldShort?	(5)	4	-12	-5	-6	1.2,95	46
19	Jul/13	14	61.13	59.95	59.78(0.09)	60.86(0.4)	61.48(0.39)	61.84	0.3	-3	57(3.4)	-15	[2]	[15]	[1]	93	349	RG	0.3	Wait	(4)	9	-1	-1	20	1.7,100	46
20	Jul/13	13	61.13	59.95	59.72(0.15)	60.62(0.48)	61.24(0.44)	61.87	0.3	-3	53(4.8)	5	[4]	[17]	[10]	95	319	RG	0.5	Wait	(3)	10	19	1	20	1.8,100	46

21	Jul/13	12	61.13	59.95	59.63(0.12)	60.33(0.35)	60.97(0.32)	61.34	0.1	-3	48(3.3)	-10	[3]	[13]	[4]	90	249	RG	0.3	Wait	(3)	8	1	3	20	1.6,100	46
22	Jul/13	11	61.13	59.95	59.56(0.1)	60.12(0.53)	60.78(0.45)	61.31	0.1	-3	45(3.4)	0	[2]	[18]	[7]	95	304	RG	0.5	Wait	(3)	11	10	8	20	1.8,100	46
23	Jul/13	10	61.13	59.95	59.5(0.08)	59.8(0.47)	60.51(0.44)	61.04	-0	-3	42(2.5)	-0	[2]	[17]	[10]	92	292	RG	0.6	Wait	(2)	10	14	13	20	1.7,99	46
24	Jul/13	9	61.13	59.95	59.46(0.02)	59.52(0.39)	60.25(0.42)	60.65	-0.2	-3	39(0.5)	-15	[1]	[15]	[8]	80	292	RG	0.5	Wait?	(1)	10	4	16	20	1.4,95	46
25	Jul/10	15	61.23	59.67	59.45(0.02)	59.29(0.38)	60(0.52)	60.53	-0.3	-4	39(1.1)	5	[1]	[17]	[11]	70	299	RG	0.6	Wait?	(0)	12	6	20	20	1.3,87	44

26	Jul/10	14	61.23	59.67	59.44(0.07)	59.07(0.38)	59.69(0.38)	60.37	-0.4	-4	38(1.2)	10	[2]	[14]	[14]	53	187	RG	0.8	SmallShort	(0)	9	15	20	20	1.1,75	44
27	Jul/10	13	61.23	59.67	59.4(0.01)	58.85(0.19)	59.46(0.62)	59.96	-0.6	-4	36(0.1)	10	[0]	[17]	[15]	31	245	RG	0.6	Wait	(1)	15	9	23	20	0.7,63	44
28	Jul/10	12	61.23	59.67	59.39(-0.03)	58.74(0.06)	59.09(0.51)	59.72	-0.7	-4	36(-0.3)	10	[-1]	[13]	[15]	10	229	UR	0.8	SmallShort	(-0)	12	12	18	20	0.4,50	44
29	Jul/10	11	61.23	59.67	59.41(-0.05)	58.71(-0.2)	58.79(0.36)	59.4	-0.8	-4	37(-0.5)	15	[-1]	[6]	[20]	-7	151	UR	0.7	SmallShort	(-1)	8	15	28	20	-0,43	44
30	Jul/10	10	61.23	59.67	59.44(-0.09)	58.83(-0.17)	58.58(0.23)	58.99	-1	-4	37(-0.3)	-10	[-2]	[3]	[4]	-37	80	UR	0.5	SmallShort	(-2)	5	-9	17	20	-0.5,26	44

31	Jul/10	9	61.23	59.67	59.5(-0.09)	58.93(-0.11)	58.45(0.38)	59.24	-0.9	-4	37(-0.8)	10	[-2]	[7]	[22]	-43	156	UR	0.9	SmallShort?	(-2)	9	42	16	20	-0.3,15	44
32	Jul/9	15	61.23	59.64	59.55(-0.2)	58.99(-0.34)	58.23(-0.26)	58.13	-1.4	-8	38(1.9)	-50	[-5]	[-12]	[-3]	-90	-94	DT	-0.1	OpenShort?	(-4)	-6	-2	4	-20	-1.7,3	37
33	Jul/9	14	61.23	59.64	59.67(-0.25)	59.19(-0.34)	58.38(-0.42)	58.19	-1.4	-8	36(0.4)	-50	[-6]	[-16]	[-4]	-89	-90	DT	-0.2	HoldShort	(-4)	-10	-6	10	-20	-1.8,6	37
34	Jul/9	13	61.23	59.64	59.82(-0.21)	59.39(-0.36)	58.62(-0.78)	58.35	-1.3	-8	36(1.9)	-50	[-5]	[-25]	[-4]	-90	-236	DT	-0.3	OpenShort	(-6)	-18	1	0	-20	-1.8,5	37
35	Jul/9	12	61.23	59.64	59.95(-0.2)	59.61(-0.34)	59.08(-0.57)	58.33	-1.3	-8	34(3.6)	-50	[-5]	[-20]	[-6]	-101	-206	DT	-1	HoldShort	(-5)	-13	7	-11	-20	-2.1,2	37

36	Jul/9	11	61.23	59.64	60.07(-0.19)	59.81(-0.24)	59.42(-0.57)	58.14	-1.4	-8	30(7.1)	-50	[-4]	[-18]	[-28]	-120	-270	DT	-1.9	HoldShort	(-5)	-13	-28	-45	-20	-2.8,0	37
37	Jul/9	10	61.23	59.64	60.19(-0.14)	59.95(-0.17)	59.76(-0.41)	58.89	-1	-8	23(3.9)	-50	[-3]	[-14]	[-17]	-91	-179	DT	-1.7	OpenShort	(-3)	-10	-19	-16	-20	-2.5,22	37
38	Jul/9	9	61.23	59.64	60.27(-0.15)	60.05(-0.09)	60.01(-0.25)	59.41	-0.8	-8	19(0.3)	-50	[-4]	[-9]	[-21]	-69	-48	DT	-1.4	OpenShort?	(-3)	-6	-44	-8	-20	-2,31	37
39	Jul/8	15	61.71	59.82	60.36(-0.08)	60.1(0.09)	60.16(0.04)	60.63	-0.4	-9	19(-0.8)	-35	[-2]	[0]	[13]	14	136	UR	1.1	SmallShort?	(-1)	1	22	11	20	0.6,49	42
40	Jul/8	14	61.71	59.82	60.41(0.04)	60.05(-0.02)	60.13(-0.13)	60.02	-0.7	-9	20(-1.1)	-45	[1]	[-4]	[0]	-43	-138	RG	-0.2	Wait	(-3)	-3	6	-10	-2	-0.8,27	42

41	Jul/8	13	61.71	59.82	60.38(-0.02)	60.06(-0.08)	60.21(0.11)	59.86	-0.7	-9	21(0.2)	-45	[-1]	[0]	[-6]	-44	-35	DT	-0.7	OpenShort	(1)	3	-9	-11	-8	-1,31	42
42	Jul/8	12	61.71	59.82	60.39(0.01)	60.11(-0.06)	60.15(0.1)	60.12	-0.6	-9	21(0)	-35	[0]	[1]	[1]	-19	-22	RG	-0.1	Wait	(0)	2	-3	3	12	-0.5,44	42
43	Jul/8	11	61.71	59.82	60.39(0.01)	60.15(-0.16)	60.09(0.07)	60.19	-0.6	-9	21(0)	-35	[0]	[-1]	[3]	-14	-21	RG	0.2	Wait	(0)	2	-11	22	20	-0.4,46	42
44	Jul/8	10	61.71	59.82	60.39(0.04)	60.25(-0.07)	60.05(0.15)	60.49	-0.5	-9	21(-0.1)	-25	[1]	[2]	[8]	-12	20	RG	0.8	SmallShort	(1)	4	4	16	20	0.2,33	42
45	Jul/8	9	61.71	59.82	60.37(-0.03)	60.29(-0.06)	59.96(0.08)	60.38	-0.5	-9	21(-0.3)	-25	[-1]	[-0]	[13]	-28	55	UR	0.8	SmallShort?	(0)	2	30	6	20	0,22	42

46	Jul/7	15	62.21	60.02	60.39(-0.13)	60.33(-0.15)	59.91(-0.27)	59.55	-0.8	-11	21(5.2)	-50	[-3]	[-10]	[-11]	-79	-76	DT	-0.7	OpenShort?	(-2)	-6	-11	-16	-20	-1.6,11	34
47	Jul/7	14	62.21	60.02	60.47(0.06)	60.42(-0.12)	60.07(-0.23)	59.84	-0.7	-11	16(-2)	-45	[1]	[-8]	[-6]	-60	-223	DR	-0.4	OpenShort	(-3)	-5	-4	-14	-20	-1.2,20	34
48	Jul/7	13	62.21	60.02	60.43(0.07)	60.5(-0.19)	60.21(-0.4)	59.96	-0.7	-11	18(-2)	-50	[2]	[-13]	[-5]	-45	-258	DR	-0.4	OpenShort	(2)	-9	-3	-15	-20	-0.8,25	34
49	Jul/7	12	62.21	60.02	60.39(0.07)	60.62(-0.24)	60.45(-0.28)	60.05	-0.7	-11	20(-1.3)	-50	[2]	[-10]	[-4]	-31	-206	DR	-0.6	OpenShort	(2)	-6	-4	-10	-17	-0.5,32	34
50	Jul/7	11	62.21	60.02	60.35(0.07)	60.77(0.1)	60.62(-0.2)	60.15	-0.6	-11	21(-0.9)	-50	[2]	[-5]	[-11]	-19	-158	DR	-0.7	OpenShort	(2)	-5	-8	-6	-20	-0.3,39	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI