|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $126.1200 One month high (close): $159.6400
BYND Daily Change: -2.47% Daily StdDev 6.03% BYND EMA_5_Trend: -1.93% 10Minute StdDev: $2.1189
Latest Price : $128.5(-2.47%) | Mon. Jul 20, 2020($0.7) Fri. Jul 17, 2020($1) Thu. Jul 16, 2020($2.1) Wed. Jul 15, 2020($2.5) Tue. Jul 14, 2020($2.1) Mon. Jul 13, 2020($3.2) Fri. Jul 10, 2020($3.6) Thu. Jul 9, 2020($1.6)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -1.3
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 10 | 141.25 | 135.84 | 129.31(-0.08) | (0) | 130.92(-0.39) | 127.35 | -1.4 | | -8 | 20(0.4) | -50 | [-1] | [-9] | [-24] | -45 | -168 | DT | -1.7 | OpenShort | | (-2) | -7 | -12 | -45 | -20 | -1,30 | 37 | Sample size 19 Avg positive next hour return: 0.73%(53%) Avg negative next hour return: -0.65%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 129.31(hourly_sma_20 1.54%) 135.84(daily_ema_10 6.67%) 141.25(daily_ema_20 10.91%)
|
| | | 2 | Jul/16 | 9 | 141.25 | 135.84 | 129.41(-0.07) | 130.27(0.06) | 131.44(-0.29) | 128.33 | -1.3 | | -8 | 20(-0.4) | -50 | [-1] | [-6] | [-28] | -1 | -80 | DT | -1.6 | OpenShort? | | (-1) | -5 | -48 | -17 | -20 | -0.5,62 | 37 | | 3 | Jul/15 | 15 | 142.64 | 137.19 | 129.5(0.02) | 130.2(0.35) | 131.82(0.01) | 132.25 | -1 | | -7 | 20(-2.9) | -50 | [0] | [2] | [-4] | 73 | 191 | CR | 0.2 | HoldShort? | | (2) | 0 | -27 | 16 | 20 | 1.3,90 | 34 | | 4 | Jul/15 | 14 | 142.64 | 137.19 | 129.48(-0.03) | 129.75(0.5) | 131.81(0.9) | 134.52 | -0.8 | | -7 | 23(-0.3) | 0 | [-1] | [18] | [26] | 90 | 655 | UR | 1.2 | SmallShort | | (2) | 15 | 29 | 24 | 20 | 2.2,85 | 34 | | 5 | Jul/15 | 13 | 142.64 | 137.19 | 129.52(-0.1) | 129.11(0.37) | 130.64(0.79) | 132.16 | -1 | | -7 | 24(-2.2) | -15 | [-2] | [15] | [18] | 50 | 508 | UR | 0.6 | SmallShort | | (-2) | 13 | 28 | 12 | 20 | 1.1,72 | 34 | | | | |
| 6 | Jul/15 | 12 | 142.64 | 137.19 | 129.66(-0.2) | 128.64(0.16) | 129.62(0.41) | 129.93 | -1.3 | | -7 | 26(-2.2) | -35 | [-3] | [7] | [6] | 26 | 328 | UR | 0.1 | SmallShort | | (-3) | 7 | -4 | 25 | 20 | 0.1,73 | 34 | | 7 | Jul/15 | 11 | 142.64 | 137.19 | 129.92(-0.18) | 128.43(0.23) | 129.1(0.41) | 130.24 | -1.2 | | -7 | 28(-1.3) | -45 | [-3] | [7] | [1] | 19 | 310 | UR | 0.4 | SmallShort | | (-3) | 7 | -24 | 32 | 20 | 0.1,66 | 34 | | 8 | Jul/15 | 10 | 142.64 | 137.19 | 130.16(-0.07) | 128.14(0.27) | 128.57(0.69) | 132.19 | -1 | | -7 | 29(-0.9) | 0 | [-1] | [13] | [32] | 13 | 413 | UR | 1.2 | SmallShort | | (-2) | 12 | 44 | 27 | 20 | 0.7,45 | 34 | | 9 | Jul/15 | 9 | 142.64 | 137.19 | 130.26(-0.21) | 127.8(-0.18) | 127.69(0.08) | 128.67 | -1.4 | | -7 | 30(0.1) | -30 | [-4] | [-2] | [15] | -49 | 115 | DP | 0.3 | OpenShort? | | (-4) | 1 | 21 | 6 | 20 | -0.5,14 | 34 | | 10 | Jul/14 | 15 | 143.67 | 137.52 | 130.53(-0.19) | 128.03(-0.25) | 127.58(-0.06) | 127.06 | -1.7 | | -8 | 30(-7.2) | -50 | [-3] | [-5] | [-2] | -78 | -85 | DT | -0.2 | HoldShort? | | (-5) | -1 | -3 | -3 | -3 | -1.2,2 | 29 | | | | |
| 11 | Jul/14 | 14 | 143.67 | 137.52 | 130.78(-0.53) | 128.35(-0.16) | 127.65(-0.09) | 127.32 | -1.7 | | -8 | 37(-5.5) | -50 | [-9] | [-6] | [-3] | -69 | 259 | DT | -0.1 | OpenShort | | (-3) | -2 | -4 | -0 | -20 | -0.9,4 | 29 | | 12 | Jul/14 | 13 | 143.67 | 137.52 | 131.48(-0.54) | 128.55(-0.2) | 127.77(0.05) | 127.62 | -1.6 | | -8 | 43(-3) | -50 | [-9] | [-4] | [-0] | -66 | 271 | DT | -0 | OpenShort | | (-9) | 1 | -2 | 5 | -7 | -0.9,7 | 29 | | 13 | Jul/14 | 12 | 143.67 | 137.52 | 132.2(-0.5) | 128.81(-0.3) | 127.7(-0.16) | 127.78 | -1.6 | | -8 | 46(-1.5) | -50 | [-8] | [-8] | [-1] | -69 | 145 | DT | 0 | OpenShort | | (-9) | -3 | -5 | 4 | 4 | -1,6 | 29 | | 14 | Jul/14 | 11 | 143.67 | 137.52 | 132.86(-0.45) | 129.2(-0.56) | 127.91(-0.45) | 128.14 | -1.6 | | -8 | 47(0.4) | -50 | [-7] | [-15] | [9] | -68 | -14 | DP | 0 | OpenShort | | (-8) | -7 | 9 | 6 | 20 | -1,7 | 29 | | 15 | Jul/14 | 10 | 143.67 | 137.52 | 133.47(-0.4) | 129.93(-0.57) | 128.48(-0.44) | 127.41 | -1.6 | | -8 | 47(0.3) | -50 | [-7] | [-15] | [-3] | -80 | -154 | DT | -0.2 | HoldShort | | (-8) | -7 | -6 | -1 | -15 | -1.3,3 | 29 | | | | |
| 16 | Jul/14 | 9 | 143.67 | 137.52 | 134(-0.46) | 130.68(-0.55) | 129.05(-0.22) | 127.9 | -1.6 | | -8 | 47(-0.8) | -50 | [-8] | [-11] | [-1] | -80 | -47 | DT | -0.3 | HoldShort? | | (-7) | -4 | 8 | -3 | -20 | -1.3,3 | 29 | | 17 | Jul/13 | 15 | 145.02 | 138.07 | 134.61(-0.56) | 131.4(-0.59) | 129.34(-0.45) | 127.28 | -1.9 | | -9 | 47(-3.3) | -50 | [-9] | [-16] | [-14] | -86 | -77 | DT | -0.4 | HoldShort? | | (-8) | -7 | -19 | -1 | -20 | -1.6,4 | 24 | | 18 | Jul/13 | 14 | 145.02 | 138.07 | 135.37(-0.56) | 132.18(-0.4) | 129.92(-0.44) | 128.82 | -1.7 | | -9 | 51(0.2) | -50 | [-9] | [-15] | [-16] | -78 | -17 | DT | -0.2 | HoldShort | | (-9) | -7 | -27 | 6 | -20 | -1.4,7 | 24 | | 19 | Jul/13 | 13 | 145.02 | 138.07 | 136.13(-0.44) | 132.71(-0.24) | 130.5(-0.67) | 131 | -1.5 | | -9 | 50(0) | -50 | [-7] | [-17] | [1] | -71 | -102 | DP | 0.1 | OpenShort | | (-8) | -11 | 9 | 5 | -20 | -1.1,7 | 24 | | 20 | Jul/13 | 12 | 145.02 | 138.07 | 136.74(-0.45) | 133.03(-0.13) | 131.38(-0.69) | 130.27 | -1.6 | | -9 | 50(1.2) | -50 | [-7] | [-16] | [-6] | -83 | -186 | DT | -0.2 | OpenShort | | (-8) | -11 | 12 | -3 | -20 | -1.4,2 | 24 | | | | |
| 21 | Jul/13 | 11 | 145.02 | 138.07 | 137.35(-0.48) | 133.21(-0.89) | 132.3(-0.87) | 129.32 | -1.7 | | -9 | 49(3.3) | -50 | [-8] | [-26] | [-7] | -95 | -315 | DT | -0.7 | OpenShort | | (-8) | -14 | -11 | -16 | -11 | -1.8,0 | 24 | | 22 | Jul/13 | 10 | 145.02 | 138.07 | 138.01(-0.42) | 134.4(-0.87) | 133.46(-0.73) | 130.22 | -1.6 | | -9 | 46(3.1) | -50 | [-7] | [-23] | [-11] | -85 | -320 | DT | -0.8 | OpenShort | | (-8) | -12 | -18 | -10 | -20 | -1.8,10 | 24 | | 23 | Jul/13 | 9 | 145.02 | 138.07 | 138.6(-0.4) | 135.58(-0.69) | 134.44(-0.37) | 131.68 | -1.4 | | -9 | 43(2) | -50 | [-7] | [-15] | [-20] | -75 | -185 | DT | -0.7 | OpenShort? | | (-6) | -6 | -45 | -5 | -20 | -1.7,18 | 24 | | 24 | Jul/10 | 15 | 146.07 | 139.71 | 139.16(-0.31) | 136.52(-0.35) | 134.93(0.17) | 135.4 | -1.3 | | -7 | 41(-5.5) | -40 | [-5] | [-2] | [5] | -47 | 88 | DP | 0.1 | OpenShort? | | (-5) | 3 | 6 | 7 | 17 | -1,28 | 30 | | 25 | Jul/10 | 14 | 146.07 | 139.71 | 139.59(-0.31) | 137(-0.24) | 134.69(0.43) | 134.88 | -1.4 | | -7 | 46(0.4) | -40 | [-5] | [3] | [-4] | -55 | 92 | RG | 0.1 | Wait | | (-6) | 7 | -3 | 11 | -20 | -1.2,25 | 30 | | | | |
| 26 | Jul/10 | 13 | 146.07 | 139.71 | 140.03(-0.33) | 137.33(-0.36) | 134.11(-0.91) | 135.13 | -1.3 | | -7 | 46(1.9) | -50 | [-6] | [-21] | [-1] | -60 | -245 | DT | 0.3 | OpenShort | | (-5) | -15 | 0 | 8 | -20 | -1.3,23 | 30 | | 27 | Jul/10 | 12 | 146.07 | 139.71 | 140.5(-0.26) | 137.83(-0.53) | 135.35(-1.01) | 135.09 | -1.3 | | -7 | 44(2.6) | -45 | [-4] | [-23] | [3] | -67 | -384 | DP | -0.1 | OpenShort | | (-6) | -17 | 11 | 12 | -20 | -1.5,21 | 30 | | 28 | Jul/10 | 11 | 146.07 | 139.71 | 140.87(-0.26) | 138.56(-0.71) | 136.73(-1) | 134.17 | -1.5 | | -7 | 41(4.2) | -50 | [-4] | [-25] | [-10] | -88 | -474 | DT | -0.8 | OpenShort | | (-5) | -17 | -0 | -27 | -20 | -2,12 | 30 | | 29 | Jul/10 | 10 | 146.07 | 139.71 | 141.24(-0.21) | 139.55(-0.63) | 138.11(-0.86) | 134.2 | -1.4 | | -7 | 37(5.1) | -50 | [-4] | [-21] | [-6] | -84 | -506 | DT | -1.3 | OpenShort | | (-5) | -14 | 27 | -28 | -20 | -2.3,24 | 30 | | 30 | Jul/10 | 9 | 146.07 | 139.71 | 141.54(-0.28) | 140.44(-0.75) | 139.31(-0.88) | 131.97 | -1.7 | | -7 | 32(12.7) | -50 | [-5] | [-23] | [-60] | -102 | -618 | DT | -2.8 | HoldShort? | | (-5) | -15 | -107 | -22 | -20 | -3.6,38 | 30 | | | | |
| 31 | Jul/9 | 15 | 146.59 | 140.74 | 141.94(0.03) | 141.5(-0.09) | 140.54(0.16) | 141.3 | -0.7 | | -7 | 19(-1) | -25 | [1] | [1] | [1] | -6 | -38 | RG | 0.5 | Wait? | | (1) | 3 | -8 | 20 | 6 | -0.4,54 | 33 | | 32 | Jul/9 | 14 | 146.59 | 140.74 | 141.9(-0.02) | 141.63(0.01) | 140.31(-0.06) | 142.02 | -0.6 | | -7 | 20(-0.1) | -20 | [-0] | [-2] | [10] | 1 | 16 | DP | 1.1 | OpenShort | | (1) | -1 | 11 | 31 | 17 | 0.1,48 | 33 | | 33 | Jul/9 | 13 | 146.59 | 140.74 | 141.93(-0.01) | 141.61(-0.13) | 140.39(-0.42) | 141.06 | -0.7 | | -7 | 21(0.1) | -35 | [-0] | [-9] | [4] | -37 | -159 | DP | 0.4 | OpenShort | | (-1) | -7 | 10 | 2 | -1 | -0.5,26 | 33 | | 34 | Jul/9 | 12 | 146.59 | 140.74 | 141.94(-0.04) | 141.79(-0.27) | 140.98(-0.42) | 140.2 | -0.8 | | -7 | 20(0.6) | -30 | [-1] | [-10] | [2] | -66 | -188 | DP | -0.5 | OpenShort | | (-1) | -7 | 24 | -30 | -19 | -1.1,12 | 33 | | 35 | Jul/9 | 11 | 146.59 | 140.74 | 142(-0.13) | 142.18(-0.39) | 141.57(-0.63) | 138.12 | -1.1 | | -7 | 20(3.2) | -50 | [-2] | [-15] | [-26] | -93 | -295 | DT | -2.2 | OpenShort | | (-2) | -11 | -24 | -50 | -20 | -2.5,20 | 33 | | | | |
| 36 | Jul/9 | 10 | 146.59 | 140.74 | 142.18(-0.1) | 142.73(-0.31) | 142.46(-0.33) | 140.16 | -0.8 | | -7 | 17(1) | -50 | [-2] | [-10] | [-17] | -42 | -122 | DT | -1.8 | OpenShort | | (-1) | -6 | -26 | -24 | -20 | -1.6,48 | 33 | | 37 | Jul/9 | 9 | 146.59 | 140.74 | 142.32(-0.02) | 142.73(-0) | 142.94(0.08) | 142.42 | -0.5 | | -7 | 16(-0.2) | -50 | [-0] | [0] | [-8] | 24 | 47 | DT | -0.4 | OpenShort? | | (-0) | 1 | -18 | 4 | -20 | 0.1,71 | 33 | | 38 | Jul/8 | 15 | 147.32 | 141.63 | 142.35(0.09) | 143.17(0.17) | 142.83(0.16) | 144.01 | -0.4 | | -6 | 16(0.9) | -20 | [2] | [4] | [6] | 57 | 70 | RG | 1 | SmallShort? | | (1) | 3 | 10 | 14 | 6 | 1.4,72 | 38 | | 39 | Jul/8 | 14 | 147.32 | 141.63 | 142.22(0.06) | 142.93(0.2) | 142.6(-0.13) | 143.14 | -0.5 | | -6 | 15(0.2) | -25 | [1] | [-1] | [1] | 31 | -39 | RG | 0.5 | Wait | | (1) | -2 | 6 | 6 | -20 | 0.8,61 | 38 | | 40 | Jul/8 | 13 | 147.32 | 141.63 | 142.14(0.04) | 142.64(0.19) | 142.78(-0.15) | 142.59 | -0.6 | | -6 | 15(-0.1) | -35 | [1] | [-1] | [-5] | 12 | -50 | DR | -0.2 | OpenShort | | (1) | -3 | 1 | -11 | -20 | 0.4,52 | 38 | | | | |
| 41 | Jul/8 | 12 | 147.32 | 141.63 | 142.09(0.05) | 142.37(0.14) | 143(-0.28) | 142.53 | -0.6 | | -6 | 15(0.1) | -35 | [1] | [-4] | [-3] | 14 | -93 | DR | -0.4 | OpenShort | | (1) | -5 | 8 | -24 | -20 | 0.4,54 | 38 | | 42 | Jul/8 | 11 | 147.32 | 141.63 | 142.03(-0.01) | 142.17(-0.05) | 143.4(-0.08) | 141.87 | -0.7 | | -6 | 15(0) | -45 | [-0] | [-2] | [-7] | 13 | -16 | DT | -1.3 | OpenShort | | (0) | -1 | -12 | -21 | -1 | -0.1,65 | 38 | | 43 | Jul/8 | 10 | 147.32 | 141.63 | 142.04(0.03) | 142.25(0.12) | 143.52(0.19) | 142.88 | -0.6 | | -6 | 15(0.1) | -30 | [1] | [4] | [-6] | 46 | 78 | CR | -0.5 | HoldShort | | (1) | 3 | -13 | -14 | 8 | 0.7,78 | 38 | | 44 | Jul/8 | 9 | 147.32 | 141.63 | 141.99(0.06) | 142.08(0.18) | 143.25(0.53) | 144.05 | -0.4 | | -6 | 15(0) | -10 | [1] | [10] | [10] | 85 | 224 | RG | 0.7 | Wait? | | (1) | 9 | 4 | 23 | 20 | 1.8,90 | 38 | | 45 | Jul/7 | 15 | 147.76 | 142.27 | 141.91(-0.01) | 141.83(0.14) | 142.49(0.52) | 143.67 | -0.5 | | -7 | 15(0.9) | -30 | [-0] | [8] | [7] | 75 | 268 | UR | 1 | SmallShort? | | (1) | 9 | -10 | 36 | 20 | 1.5,87 | 42 | | | | |
| 46 | Jul/7 | 14 | 147.76 | 142.27 | 141.93(0.09) | 141.63(0.11) | 141.75(0.58) | 144.53 | -0.4 | | -7 | 14(1.8) | 10 | [2] | [9] | [27] | 88 | 236 | RG | 2.5 | SmallShort | | (0) | 10 | 24 | 56 | 20 | 2.4,78 | 42 | | 47 | Jul/7 | 13 | 147.76 | 142.27 | 141.8(0.05) | 141.48(-0.03) | 140.94(-0.03) | 142.46 | -0.7 | | -7 | 12(-0.6) | -10 | [1] | [-2] | [13] | 16 | -6 | RG | 1.6 | SmallShort | | (0) | -1 | 10 | 30 | 20 | 0.7,48 | 42 | | 48 | Jul/7 | 12 | 147.76 | 142.27 | 141.73(0.05) | 141.48(0) | 140.98(0.05) | 141.55 | -0.8 | | -7 | 13(-0.5) | -25 | [1] | [-1] | [3] | -34 | -47 | RG | 0.6 | Wait | | (0) | 1 | 15 | -11 | 1 | -0.2,21 | 42 | | 49 | Jul/7 | 11 | 147.76 | 142.27 | 141.65(-0.1) | 141.52(-0.08) | 140.91(-0.18) | 140.25 | -0.9 | | -7 | 13(-1) | -50 | [-2] | [-6] | [-7] | -80 | -38 | DT | -0.6 | HoldShort | | (0) | -3 | 3 | -27 | -20 | -1.3,3 | 42 | | 50 | Jul/7 | 10 | 147.76 | 142.27 | 141.79(-0.15) | 141.63(-0.12) | 141.16(-0.24) | 139.96 | -1 | | -7 | 14(-3.5) | -50 | [-3] | [-7] | [-11] | -74 | -38 | DT | -1.1 | OpenShort | | (-2) | -4 | -6 | -25 | -20 | -1.6,16 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|