|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $100.0400 One month high (close): $107.8800
MCHP Daily Change: -2.01% Daily StdDev 3.34% MCHP EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $105.71(-2.01%) | Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.5
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 13 | 104.65 | 106.15 | 106.55(-0.07) | 106.7(-0.17) | 105.75(-0.4) | 105.7 | 0.5 | | 3 | 44(-2.3) | -0 | [-2] | [-15] | [-5] | -70 | -118 | RG | -0.1 | Wait | | (-0) | -12 | -0 | -17 | -20 | -0.9,3 | 58 | Sample size 25 Avg positive next hour return: 0.65%(68%) Avg negative next hour return: -0.42%(32%)
Daily Trend: %
Up Forces: 106.15(daily_ema_10 0.43%)
Down Forces:
Support Levels: 104.65(daily_ema_20 -0.99%)
Resistance Levels: 106.55(weak_hourly_sma_20 0.8%) 106.7(weak_hourly_sma_10 0.95%)
|
| | | 2 | Jul/16 | 12 | 104.65 | 106.15 | 106.63(-0.12) | 106.88(-0.19) | 106.17(-0.41) | 105.71 | 0.5 | | 3 | 46(0.1) | -15 | [-4] | [-16] | [-5] | -65 | -69 | DT | -0.5 | OpenShort | | (-2) | -12 | 3 | -18 | -20 | -0.9,8 | 58 | | 3 | Jul/16 | 11 | 104.65 | 106.15 | 106.76(-0.1) | 107.08(-0.12) | 106.61(-0.39) | 105.58 | 0.4 | | 3 | 46(-0.5) | -15 | [-3] | [-14] | [-16] | -60 | -106 | DT | -1 | OpenShort | | (-3) | -12 | -10 | -40 | -20 | -1.2,20 | 58 | | 4 | Jul/16 | 10 | 104.65 | 106.15 | 106.87(-0.11) | 107.21(-0.06) | 107.03(-0.24) | 106.04 | 0.6 | | 3 | 47(-0.3) | -10 | [-3] | [-9] | [-7] | -20 | -17 | DT | -1 | OpenShort | | (-2) | -7 | 6 | -25 | -20 | -0.8,50 | 58 | | 5 | Jul/16 | 9 | 104.65 | 106.15 | 106.98(-0.11) | 107.27(-0.03) | 107.28(-0.34) | 105.75 | 0.5 | | 3 | 47(-2.5) | -25 | [-3] | [-11] | [-25] | -12 | -76 | DT | -1.5 | OpenShort? | | (-3) | -10 | -45 | -20 | -20 | -1.2,68 | 58 | | | | |
| 6 | Jul/15 | 15 | 104.58 | 105.95 | 107.1(-0.06) | 107.3(0.11) | 107.65(0.05) | 107.79 | 1.5 | | 4 | 49(-0.9) | 5 | [-2] | [3] | [1] | 59 | 152 | UR | 0.1 | SmallShort? | | (-0) | 2 | -2 | 8 | 6 | 0.6,94 | 63 | | 7 | Jul/15 | 14 | 104.58 | 105.95 | 107.17(0.08) | 107.19(0.12) | 107.59(0.04) | 107.9 | 1.5 | | 4 | 50(-1.8) | 30 | [2] | [4] | [4] | 54 | -18 | UT | 0.3 | OpenLong | | (-2) | 1 | 5 | 4 | 20 | 0.7,86 | 63 | | 8 | Jul/15 | 13 | 104.58 | 105.95 | 107.08(0.1) | 107.06(0.19) | 107.55(0.15) | 107.68 | 1.4 | | 4 | 52(-0.9) | 40 | [3] | [9] | [3] | 48 | -20 | UT | 0.1 | OpenLong | | (2) | 5 | 8 | 5 | -2 | 0.5,85 | 63 | | 9 | Jul/15 | 12 | 104.58 | 105.95 | 106.97(0.07) | 106.85(0.28) | 107.38(0.11) | 107.3 | 1.3 | | 4 | 53(-0.4) | 30 | [2] | [9] | [-4] | 36 | -25 | CR | -0.1 | HoldShort | | (2) | 3 | -6 | 1 | -20 | 0.3,78 | 63 | | 10 | Jul/15 | 11 | 104.58 | 105.95 | 106.89(0.07) | 106.55(0.15) | 107.26(0.28) | 107.57 | 1.4 | | 4 | 53(0.5) | 40 | [2] | [12] | [6] | 41 | 60 | UT | 0.3 | OpenLong | | (2) | 8 | 1 | 14 | 20 | 0.6,76 | 63 | | | | |
| 11 | Jul/15 | 10 | 104.58 | 105.95 | 106.82(0.04) | 106.39(0.02) | 106.96(0.17) | 107.51 | 1.4 | | 4 | 53(0.5) | 30 | [1] | [6] | [6] | 32 | 64 | UT | 0.5 | OpenLong | | (2) | 5 | -4 | 14 | 20 | 0.6,67 | 63 | | 12 | Jul/15 | 9 | 104.58 | 105.95 | 106.78(0.05) | 106.37(-0.06) | 106.78(0.2) | 107.67 | 1.4 | | 4 | 52(0.8) | 50 | [2] | [6] | [17] | 32 | 80 | UT | 0.8 | OpenLong? | | (1) | 6 | 18 | 18 | 20 | 0.8,62 | 63 | | 13 | Jul/14 | 15 | 104.37 | 105.68 | 106.78(-0) | 106.44(-0.08) | 106.57(0.24) | 106.87 | 1.2 | | 5 | 52(-4.8) | 40 | [-0] | [7] | [6] | -2 | 86 | UR | 0.3 | SmallShort? | | (0) | 7 | 5 | 4 | 20 | 0.1,46 | 55 | | 14 | Jul/14 | 14 | 104.37 | 105.68 | 106.73(-0.06) | 106.53(-0.15) | 106.32(0.45) | 106.67 | 1.1 | | 5 | 56(-0.1) | 40 | [-2] | [12] | [9] | -9 | 204 | UR | 0.3 | SmallShort | | (-1) | 13 | 14 | 7 | 20 | -0.1,44 | 55 | | 15 | Jul/14 | 13 | 104.37 | 105.68 | 106.79(-0.05) | 106.69(-0.19) | 105.84(0.01) | 106.06 | 0.8 | | 5 | 56(0.4) | 25 | [-2] | [-2] | [-3] | -21 | -3 | RG | 0.2 | Wait | | (-2) | 0 | -13 | 10 | -4 | -0.6,44 | 55 | | | | |
| 16 | Jul/14 | 12 | 104.37 | 105.68 | 106.84(-0.04) | 106.89(-0.24) | 105.83(-0.13) | 106.62 | 1.1 | | 5 | 56(-14) | 20 | [-1] | [-7] | [5] | -14 | -8 | RG | 0.7 | Wait | | (-1) | -4 | -0 | 15 | 20 | -0.2,41 | 55 | | 17 | Jul/14 | 11 | 104.37 | 105.68 | 106.88(0.17) | 107.15(0.05) | 105.96(-0.33) | 106.64 | 1.1 | | 5 | 70(-14.9) | 50 | [5] | [-7] | [3] | -30 | -335 | RG | 0.5 | Wait | | (-1) | -10 | 23 | -7 | -20 | -0.2,25 | 55 | | 18 | Jul/14 | 10 | 104.37 | 105.68 | 106.69(0.16) | 107.1(0.01) | 106.31(-0.4) | 105.62 | 0.6 | | 5 | 85(-7.3) | 50 | [5] | [-9] | [-2] | -51 | -423 | DR | -0.4 | OpenShort | | (3) | -12 | 31 | -27 | -20 | -0.6,14 | 55 | | 19 | Jul/14 | 9 | 104.37 | 105.68 | 106.52(0.06) | 107.08(-0.14) | 106.74(-0.75) | 104.27 | -0 | | 5 | 92(-3.5) | 10 | [2] | [-23] | [-32] | -59 | -521 | DR | -1.3 | OpenShort? | | (2) | -22 | -39 | -39 | -20 | -1.2,21 | 55 | | 20 | Jul/13 | 15 | 104.05 | 105.18 | 106.46(0.14) | 107.23(-0.02) | 107.55(-0.38) | 106.01 | 1 | | 4 | 96(-6.9) | 10 | [4] | [-10] | [-19] | -8 | -330 | DR | -0.8 | OpenShort? | | (4) | -11 | -28 | -20 | -20 | -0.2,47 | 52 | | | | |
| 21 | Jul/13 | 14 | 104.05 | 105.18 | 106.31(0.17) | 107.25(0.06) | 107.96(-0.35) | 107.29 | 1.6 | | 4 | 103(-4) | 10 | [5] | [-7] | [-11] | 31 | -229 | DR | -0.3 | OpenShort | | (5) | -10 | -24 | -14 | -9 | 0.5,68 | 52 | | 22 | Jul/13 | 13 | 104.05 | 105.18 | 106.13(0.25) | 107.18(0.15) | 108.34(0.41) | 108.36 | 2.2 | | 4 | 107(-1.5) | 50 | [7] | [17] | [8] | 59 | 25 | UT | 0 | OpenLong | | (6) | 12 | 13 | -3 | 20 | 1.1,81 | 52 | | 23 | Jul/13 | 12 | 104.05 | 105.18 | 105.87(0.23) | 107.02(0.08) | 107.89(0.43) | 107.78 | 1.9 | | 4 | 108(-1.3) | 40 | [7] | [16] | [-3] | 51 | 29 | CR | -0.1 | HoldShort | | (6) | 13 | -12 | -8 | 20 | 0.9,78 | 52 | | 24 | Jul/13 | 11 | 104.05 | 105.18 | 105.62(0.25) | 106.94(0.05) | 107.43(0.48) | 108.32 | 2.2 | | 4 | 109(2.2) | 50 | [7] | [18] | [11] | 73 | 96 | UT | 0.4 | OpenLong | | (6) | 14 | 6 | 14 | 20 | 1.3,90 | 52 | | 25 | Jul/13 | 10 | 104.05 | 105.18 | 105.36(0.23) | 106.89(0.09) | 106.92(0.36) | 108.06 | 2 | | 4 | 107(4.5) | 45 | [7] | [15] | [-1] | 68 | 88 | CR | 0.5 | HoldShort | | (6) | 11 | -25 | 15 | 20 | 1.3,85 | 52 | | | | |
| 26 | Jul/13 | 9 | 104.05 | 105.18 | 105.11(0.23) | 106.79(0.17) | 106.53(0.47) | 109.18 | 2.6 | | 4 | 103(10.8) | 50 | [7] | [19] | [35] | 76 | 252 | UT | 1.3 | OpenLong? | | (7) | 14 | 68 | 13 | 20 | 2,76 | 52 | | 27 | Jul/10 | 15 | 103.82 | 104.79 | 104.87(0.09) | 106.61(0.3) | 106.03(-0.11) | 106.13 | 1.1 | | 5 | 92(9.8) | 5 | [3] | [3] | [-4] | 32 | -27 | CR | 0.1 | HoldShort? | | (2) | -3 | 15 | -5 | -20 | 0.7,64 | 56 | | 28 | Jul/10 | 14 | 103.82 | 104.79 | 104.77(0.01) | 106.29(0.32) | 106.15(-0.28) | 105.46 | 0.8 | | 5 | 82(-0.3) | -15 | [0] | [-2] | [-13] | 24 | -31 | DR | -0.4 | OpenShort | | (1) | -8 | -7 | -11 | -20 | 0.4,64 | 56 | | 29 | Jul/10 | 13 | 103.82 | 104.79 | 104.77(-0) | 105.96(0.27) | 106.45(-0.39) | 105.76 | 0.9 | | 5 | 82(-0.7) | -10 | [-0] | [-6] | [-10] | 36 | -22 | DR | -0.4 | OpenShort | | (1) | -12 | -8 | -10 | -20 | 0.6,71 | 56 | | 30 | Jul/10 | 12 | 103.82 | 104.79 | 104.76(-0.01) | 105.68(0.28) | 106.86(-0.18) | 106.13 | 1.1 | | 5 | 83(-0.7) | -15 | [-0] | [-0] | [-7] | 47 | 88 | DT | -0.4 | OpenShort | | (1) | -5 | -12 | -9 | -20 | 0.8,77 | 56 | | | | |
| 31 | Jul/10 | 11 | 103.82 | 104.79 | 104.77(0.01) | 105.38(0.29) | 107.05(-0.14) | 106.65 | 1.3 | | 5 | 84(-0.9) | 0 | [0] | [1] | [-1] | 56 | 121 | CR | -0.2 | HoldShort | | (1) | -4 | -2 | -11 | 18 | 1,81 | 56 | | 32 | Jul/10 | 10 | 103.82 | 104.79 | 104.76(-0.01) | 105.07(0.34) | 107.2(0.73) | 106.75 | 1.3 | | 5 | 85(-1.6) | 25 | [-0] | [28] | [3] | 66 | 429 | UR | -0.2 | SmallShort | | (0) | 22 | -4 | 5 | 20 | 1.1,88 | 56 | | 33 | Jul/10 | 9 | 103.82 | 104.79 | 104.77(-0.03) | 104.72(0.39) | 106.43(0.91) | 106.94 | 1.4 | | 5 | 86(-0.6) | 25 | [-1] | [34] | [1] | 73 | 533 | UR | 0.3 | SmallShort? | | (0) | 27 | -20 | 16 | 20 | 1.2,93 | 56 | | 34 | Jul/9 | 15 | 103.38 | 104.31 | 104.8(0.03) | 104.31(0.47) | 105.47(0.93) | 107.86 | 1.8 | | 4 | 87(10.5) | 45 | [1] | [36] | [25] | 88 | 542 | UT | 1.3 | OpenLong? | | (1) | 28 | 18 | 52 | 20 | 1.6,98 | 55 | | 35 | Jul/9 | 14 | 103.38 | 104.31 | 104.76(-0.03) | 103.82(0.37) | 104.49(0.75) | 107.05 | 1.5 | | 4 | 76(-0.9) | 40 | [-1] | [29] | [16] | 50 | 489 | UR | 1.4 | SmallShort | | (0) | 22 | -8 | 45 | 20 | 1.2,70 | 55 | | | | |
| 36 | Jul/9 | 13 | 103.38 | 104.31 | 104.79(-0.01) | 103.44(0.3) | 103.72(0.75) | 107.39 | 1.6 | | 4 | 77(-0.5) | 40 | [-0] | [28] | [56] | 24 | 494 | UR | 1.9 | SmallShort | | (-1) | 22 | 104 | 32 | 20 | 1.4,39 | 55 | | 37 | Jul/9 | 12 | 103.38 | 104.31 | 104.8(-0.22) | 103.13(-0.12) | 102.94(-0.06) | 102.9 | -0.2 | | 4 | 78(-1.5) | 15 | [-7] | [-4] | [7] | -68 | 76 | RG | -0 | Wait | | (-6) | -2 | 18 | 2 | 14 | -1,7 | 55 | | 38 | Jul/9 | 11 | 103.38 | 104.31 | 105.03(-0.27) | 103.26(-0.3) | 103.01(-0.14) | 102.14 | -0.5 | | 4 | 79(2.3) | -25 | [-8] | [-9] | [-8] | -85 | 14 | DT | -0.4 | OpenShort | | (-6) | -4 | -20 | -4 | -14 | -1.5,3 | 55 | | 39 | Jul/9 | 10 | 103.38 | 104.31 | 105.31(-0.22) | 103.57(-0.26) | 103.16(0.01) | 102.99 | -0.2 | | 4 | 77(0.1) | 5 | [-7] | [-4] | [1] | -73 | 57 | RG | -0.1 | Wait | | (-6) | 0 | -4 | 5 | 16 | -1.2,7 | 55 | | 40 | Jul/9 | 9 | 103.38 | 104.31 | 105.54(-0.23) | 103.84(-0.3) | 103.16(-0) | 103.17 | -0.1 | | 4 | 77(1.1) | 5 | [-7] | [-5] | [0] | -74 | 66 | RG | 0 | Wait? | | (-6) | -0 | -8 | 8 | 19 | -1.3,9 | 55 | | | | |
| 41 | Jul/8 | 15 | 103.19 | 103.65 | 105.79(-0.21) | 104.15(-0.29) | 103.15(-0.16) | 103.52 | 0.1 | | 1 | 76(-3.3) | -10 | [-6] | [-11] | [5] | -73 | 0 | DP | 0.2 | OpenShort? | | (-6) | -5 | 7 | 9 | 19 | -1.2,7 | 49 | | 42 | Jul/8 | 14 | 103.19 | 103.65 | 106.01(-0.08) | 104.45(-0.37) | 103.31(-0.19) | 103.21 | 0 | | 1 | 79(4.1) | 5 | [-2] | [-12] | [2] | -88 | -218 | RG | -0.1 | Wait | | (-6) | -6 | 7 | 5 | -10 | -1.6,2 | 49 | | 43 | Jul/8 | 13 | 103.19 | 103.65 | 106.09(-0.11) | 104.83(-0.43) | 103.51(-0.45) | 102.89 | -0.1 | | 1 | 75(6.1) | -15 | [-3] | [-21] | [-5] | -98 | -300 | DT | -0.4 | OpenShort | | (-2) | -13 | -2 | -4 | -20 | -1.9,0 | 49 | | 44 | Jul/8 | 12 | 103.19 | 103.65 | 106.2(-0.11) | 105.28(-0.4) | 103.98(-0.53) | 102.98 | -0.1 | | 1 | 69(6) | -25 | [-3] | [-22] | [-8] | -99 | -325 | DT | -0.6 | OpenShort | | (-2) | -16 | -4 | -6 | -20 | -2,1 | 49 | | 45 | Jul/8 | 11 | 103.19 | 103.65 | 106.32(-0.08) | 105.7(-0.42) | 104.53(-0.59) | 103.17 | -0 | | 1 | 63(4.3) | -35 | [-2] | [-24] | [-18] | -104 | -384 | DT | -0.9 | HoldShort | | (-2) | -18 | -26 | -17 | -20 | -2.2,1 | 49 | | | | |
| 46 | Jul/8 | 10 | 103.19 | 103.65 | 106.32(-0) | 106.15(-0.29) | 105.15(-0.42) | 104.32 | 0.5 | | 1 | 59(2.8) | 5 | [-0] | [-17] | [-7] | -85 | -330 | DR | -0.6 | HoldShort | | (-1) | -12 | 3 | -20 | -20 | -1.6,5 | 49 | | 47 | Jul/8 | 9 | 103.19 | 103.65 | 106.4(-0.07) | 106.46(-0.32) | 105.59(-0.54) | 104.18 | 0.4 | | 1 | 56(3.8) | -35 | [-2] | [-21] | [-19] | -81 | -290 | DT | -1.1 | OpenShort? | | (-0) | -16 | -24 | -28 | -20 | -1.7,12 | 49 | | 48 | Jul/7 | 15 | 103.26 | 103.65 | 106.47(-0.02) | 106.8(-0.24) | 106.16(-0.4) | 105.24 | 0.8 | | 0 | 52(-1.1) | -20 | [-1] | [-15] | [-11] | -52 | -221 | DT | -0.8 | OpenShort? | | (-1) | -12 | -11 | -17 | -20 | -1,23 | 52 | | 49 | Jul/7 | 14 | 103.26 | 103.65 | 106.5(0.07) | 107.06(-0.17) | 106.59(-0.27) | 105.75 | 1.1 | | 0 | 53(-3.6) | 5 | [2] | [-9] | [-9] | -24 | -234 | DR | -0.7 | OpenShort | | (0) | -8 | -11 | -8 | -20 | -0.6,41 | 52 | | 50 | Jul/7 | 13 | 103.26 | 103.65 | 106.42(0.1) | 107.24(-0.17) | 106.88(-0.25) | 106.26 | 1.3 | | 0 | 57(-3.9) | 0 | [3] | [-9] | [-4] | 4 | -213 | DR | -0.5 | OpenShort | | (2) | -7 | -6 | 1 | -20 | -0.1,56 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|