JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 15, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $115.6500 One month high (close): $130.1800

JBHT Daily Change: 1.15% Daily StdDev 2.23% JBHT EMA_5_Trend: 0.69% 10Minute StdDev: $1.2052

Latest Price : $130.18(1.15%)

Fri. Jul 17, 2020($2.5) Thu. Jul 16, 2020($1.1) Wed. Jul 15, 2020($1.3) Tue. Jul 14, 2020($0.9) Mon. Jul 13, 2020($1.4) Fri. Jul 10, 2020($1.1) Thu. Jul 9, 2020($0.7) Wed. Jul 8, 2020($1)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.21%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 15, 2020
1	Jul/15	13	121.87	124.64	128.53(0.13)	128.85(0.29)	129.59(0.41)	130.79	2.2	13	26(1.8)	50	[6]	[29]	[16]	102	149	UT	1.2	HoldLong	(5)	18	27	21	20	2.2,97	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 128.85(hourly_sma_10 -1.48%) 128.53(hourly_sma_20 -1.73%) 124.64(daily_ema_10 -4.7%) 121.87(daily_ema_20 -6.82%) Resistance Levels:

2	Jul/15	12	121.87	124.64	128.36(0.12)	128.48(0.25)	129.06(0.21)	129.89	2	13	24(0.6)	50	[5]	[19]	[8]	78	40	UT	0.9	HoldLong	(4)	9	10	18	20	1.6,88	77
3	Jul/15	11	121.87	124.64	128.2(0.11)	128.16(0.2)	128.79(0.24)	129.57	1.9	13	23(0.4)	50	[5]	[20]	[11]	63	53	UT	0.8	OpenLong	(5)	11	16	19	20	1.5,75	77
4	Jul/15	10	121.87	124.64	128.06(0.08)	127.9(-0.02)	128.49(0.18)	129.03	1.8	13	23(-1.6)	50	[4]	[12]	[10]	38	39	UT	0.6	OpenLong	(4)	8	12	8	20	1.1,60	77
5	Jul/15	9	121.87	124.64	127.95(0.1)	127.93(-0.1)	128.26(0.11)	128.64	1.7	13	24(-2.6)	50	[5]	[7]	[11]	23	-35	UT	0.4	OpenLong?	(3)	5	15	8	20	0.7,55	77

6	Jul/14	15	121.17	123.64	127.82(0.11)	128.06(-0.05)	128.11(0.17)	128.15	1.9	12	27(-7.5)	50	[5]	[11]	[-2]	7	-48	CR	0	HoldShort?	(4)	8	-12	4	16	0.3,49	66
7	Jul/14	14	121.17	123.64	127.69(0.16)	128.13(-0.04)	127.9(0.29)	128.55	2	12	35(-2.1)	50	[7]	[17]	[8]	14	-31	UT	0.5	OpenLong	(5)	13	14	7	20	0.7,46	66
8	Jul/14	13	121.17	123.64	127.49(0.12)	128.18(-0.03)	127.53(0.16)	128.07	1.9	12	37(-1.3)	50	[5]	[11]	[3]	-1	-41	UT	0.4	OpenLong	(5)	7	5	7	-2	0.4,39	66
9	Jul/14	12	121.17	123.64	127.34(0.09)	128.22(-0.02)	127.32(-0.22)	127.92	1.8	12	38(-1.6)	50	[4]	[-6]	[-0]	-6	-118	RG	0.4	Wait	(5)	-10	1	-1	-6	0.4,34	66
10	Jul/14	11	121.17	123.64	127.22(0.11)	128.25(0.03)	127.6(-0.31)	127.89	1.8	12	40(-3.6)	50	[5]	[-9]	[4]	-7	-168	RG	0.2	Wait	(4)	-14	25	-12	-20	0.5,31	66

11	Jul/14	10	121.17	123.64	127.08(0.12)	128.21(-0.02)	128(-0.27)	127.07	1.6	12	43(-1.7)	50	[5]	[-8]	[-7]	-22	-215	DR	-0.6	OpenShort	(3)	-12	11	-35	-20	-0,28	66
12	Jul/14	9	121.17	123.64	126.93(0.07)	128.21(-0)	128.35(-0.38)	126.72	1.5	12	45(-1)	30	[3]	[-13]	[-15]	-2	-209	DR	-1	OpenShort?	(5)	-17	-9	-33	-20	-0.1,51	66
13	Jul/13	15	120.5	122.75	126.83(0.07)	128.24(0.01)	128.84(-0.21)	127.01	1.9	10	46(-4.2)	15	[3]	[-6]	[-32]	28	-130	DR	-1.1	OpenShort?	(4)	-9	-69	-21	-20	0.1,75	67
14	Jul/13	14	120.5	122.75	126.75(0.15)	128.23(0.2)	129.11(0.16)	129.31	2.6	10	50(1.4)	50	[7]	[15]	[-6]	82	76	CR	0.1	OpenShort	(7)	7	-17	-8	15	1.5,94	67
15	Jul/13	13	120.5	122.75	126.56(0.21)	127.97(0.31)	128.9(0.37)	129.89	2.8	10	49(4.8)	50	[9]	[28]	[13]	98	125	UT	0.6	OpenLong	(7)	16	32	-2	20	2,98	67

16	Jul/13	12	120.5	122.75	126.29(0.15)	127.58(0.26)	128.42(0.23)	128.83	2.5	10	44(3.3)	50	[7]	[20]	[-3]	91	94	CR	0.3	OpenShort	(7)	10	-9	-6	13	1.7,98	67
17	Jul/13	11	120.5	122.75	126.1(0.14)	127.25(0.36)	128.13(0.38)	129.14	2.5	10	41(5.3)	50	[6]	[28]	[10]	105	188	UT	0.7	HoldLong	(7)	17	23	2	20	2.2,100	67
18	Jul/13	10	120.5	122.75	125.92(0.11)	126.79(0.25)	127.65(0.24)	128.38	2.3	10	35(3.7)	50	[5]	[19]	[4]	103	140	TP	0.6	OpenShort	(5)	11	4	1	20	2.1,100	67
19	Jul/13	9	120.5	122.75	125.79(0.07)	126.47(0.22)	127.34(0.23)	128.25	2.3	10	32(4.3)	50	[3]	[18]	[12]	108	184	UT	0.8	HoldLong?	(4)	10	22	6	20	2.3,100	67
20	Jul/10	15	119.92	122.11	125.7(0.09)	126.19(0.18)	127.05(0.25)	127.52	2.2	12	27(1.2)	50	[4]	[19]	[5]	99	109	UT	0.5	OpenLong?	(2)	11	5	2	20	2,99	70

21	Jul/10	14	119.92	122.11	125.59(0.13)	125.96(0.27)	126.74(0.3)	127.35	2.2	12	26(2.3)	50	[6]	[23]	[9]	99	78	UT	0.7	OpenLong	(3)	13	19	5	20	2,99	70
22	Jul/10	13	119.92	122.11	125.43(0.09)	125.62(0.15)	126.37(0.34)	126.73	2	12	24(0.9)	50	[4]	[22]	[4]	89	92	UT	0.4	HoldLong	(4)	15	-3	14	20	1.6,99	70
23	Jul/10	12	119.92	122.11	125.32(0.1)	125.43(0.13)	125.94(0.27)	126.85	2	12	23(1.6)	50	[4]	[19]	[9]	93	84	UT	1.2	OpenLong	(4)	12	2	27	20	2,93	70
24	Jul/10	11	119.92	122.11	125.2(0.11)	125.27(0.1)	125.6(0.21)	126.79	2	12	21(2.7)	50	[5]	[15]	[19]	85	65	UT	1.6	OpenLong	(4)	9	25	33	20	2.2,80	70
25	Jul/10	10	119.92	122.11	125.07(0.06)	125.15(0.11)	125.33(0.12)	125.96	1.8	12	19(-0.9)	50	[3]	[11]	[9]	47	36	UT	1	OpenLong	(3)	5	14	13	20	1.4,62	70

26	Jul/10	9	119.92	122.11	125(0.07)	125.01(0.04)	125.18(0.24)	125.49	1.6	12	19(-8.1)	50	[3]	[15]	[11]	11	30	UT	0.5	OpenLong?	(2)	10	27	3	17	0.7,43	70
27	Jul/9	15	119.17	121.14	124.91(0.12)	124.96(-0.07)	124.88(-0.03)	124.63	1.7	8	28(-12.5)	50	[5]	[1]	[-6]	-15	-162	CR	-0.3	HoldShort?	(2)	-1	-15	-2	-2	-0.3,43	61
28	Jul/9	14	119.17	121.14	124.76(0.18)	125.05(-0.04)	124.91(-0.02)	125.12	1.8	8	40(-7)	50	[8]	[2]	[-2]	9	-175	CR	0.2	HoldShort	(5)	-1	-11	8	9	0.3,51	61
29	Jul/9	13	119.17	121.14	124.54(0.19)	125.1(-0.08)	124.93(-0.03)	125.47	2	8	47(-4.1)	50	[8]	[1]	[4]	1	-148	UT	0.4	OpenLong	(8)	-1	8	-8	20	0.6,36	61
30	Jul/9	12	119.17	121.14	124.3(0.16)	125.21(-0.01)	124.96(0.1)	125.19	1.9	8	51(-2.7)	50	[7]	[8]	[10]	-9	-78	UT	0.1	OpenLong	(7)	4	37	-15	2	0.5,29	61

31	Jul/9	11	119.17	121.14	124.1(0.11)	125.23(-0.01)	124.84(-0.16)	123.99	1.5	8	54(-3.8)	35	[5]	[-4]	[-17]	-15	-176	DR	-0.5	OpenShort	(5)	-7	-25	-21	-20	-0.1,38	61
32	Jul/9	10	119.17	121.14	123.96(0.16)	125.24(0.02)	125.04(-0.12)	124.8	1.7	8	58(-4.7)	50	[7]	[-1]	[-8]	25	-140	DR	-0.1	OpenShort	(6)	-5	-13	-5	-20	0.5,62	61
33	Jul/9	9	119.17	121.14	123.77(0.21)	125.21(0.07)	125.19(-0.06)	125.22	1.9	8	62(-3.4)	50	[9]	[3]	[-6]	37	-131	CR	0	HoldShort?	(7)	-3	-12	-6	-10	0.7,69	61
34	Jul/8	15	118.84	120.33	123.51(0.23)	125.13(0.11)	125.27(-0.14)	125.61	2.3	7	66(-12.9)	50	[10]	[1]	[10]	49	-123	UT	0.2	OpenLong?	(9)	-6	32	-7	2	1,74	61
35	Jul/8	14	118.84	120.33	123.22(0.25)	125.13(0)	125.45(-0.13)	124.58	2	7	79(-4.6)	50	[11]	[-1]	[-9]	40	-203	DR	-0.4	OpenShort	(8)	-6	-14	-13	-20	0.6,75	61

36	Jul/8	13	118.84	120.33	122.92(0.25)	124.99(0.11)	125.61(0.14)	125.02	2.1	7	83(-3)	50	[11]	[13]	[-9]	54	-68	CR	-0.2	HoldShort	(11)	6	-16	-13	-20	0.9,81	61
37	Jul/8	12	118.84	120.33	122.61(0.28)	124.85(0.3)	125.43(0.16)	125.53	2.3	7	86(-1.1)	50	[12]	[18]	[-4]	69	-27	CR	0	HoldShort	(11)	7	-2	-6	-20	1.2,89	61
38	Jul/8	11	118.84	120.33	122.27(0.3)	124.47(0.4)	125.23(0.2)	125.61	2.3	7	87(0.3)	50	[13]	[22]	[-10]	78	-10	CR	0.1	OpenShort	(11)	9	-27	0	-17	1.3,95	61
39	Jul/8	10	118.84	120.33	121.91(0.34)	123.98(0.47)	124.98(0.36)	126.5	2.6	7	87(5.7)	50	[15]	[31]	[15]	92	103	UT	0.6	OpenLong	(14)	16	34	2	20	1.8,97	61
40	Jul/8	9	118.84	120.33	121.5(0.27)	123.4(0.35)	124.53(0.13)	125.4	2.3	7	81(4.8)	50	[12]	[18]	[16]	87	56	UT	0.4	OpenLong?	(12)	6	41	-2	20	1.6,97	61

41	Jul/7	15	118.49	119.66	121.17(0.2)	122.97(0.23)	124.37(0.07)	124.1	2.3	5	77(-14.7)	50	[9]	[12]	[-4]	78	35	CR	-0.1	OpenShort?	(9)	3	-14	-7	18	1.3,95	65
42	Jul/7	14	118.49	119.66	120.93(0.27)	122.69(0.3)	124.28(0.46)	124.55	2.5	5	91(2.9)	50	[12]	[31]	[4]	86	126	UT	0.1	OpenLong	(9)	20	6	-9	20	1.6,96	65
43	Jul/7	13	118.49	119.66	120.6(0.28)	122.32(0.36)	123.71(0.6)	124.36	2.4	5	88(4.6)	50	[12]	[38]	[4]	92	165	UT	0.3	OpenLong	(11)	26	4	-5	20	1.8,97	65
44	Jul/7	12	118.49	119.66	120.26(0.27)	121.89(0.36)	122.97(0.57)	124.23	2.4	5	84(6.8)	50	[12]	[37]	[2]	98	188	UT	0.6	OpenLong	(11)	25	-11	4	20	2,98	65
45	Jul/7	11	118.49	119.66	119.94(0.28)	121.45(0.5)	122.28(0.59)	124.59	2.5	5	77(11.7)	50	[12]	[41]	[18]	113	242	UT	1.2	HoldLong	(12)	25	29	16	20	2.5,100	65

46	Jul/7	10	118.49	119.66	119.6(0.24)	120.84(0.4)	121.57(0.39)	123.66	2.1	5	65(12.3)	50	[10]	[30]	[28]	108	182	UT	1.3	HoldLong	(10)	17	61	10	20	2.6,93	65
47	Jul/7	9	118.49	119.66	119.31(0.11)	120.36(0.25)	121.1(0.14)	121.72	1.3	5	53(4)	50	[5]	[14]	[13]	86	117	UT	0.5	OpenLong?	(7)	6	35	-2	20	1.9,88	65
48	Jul/6	15	118.34	118.95	119.18(0.01)	120.06(0.18)	120.93(0.1)	120.63	1	2	49(-3.2)	0	[0]	[9]	[2]	65	138	RG	-0.3	Wait?	(2)	4	-5	22	-1	1.2,85	62
49	Jul/6	14	118.34	118.95	119.17(0.03)	119.85(0.21)	120.81(0.15)	120.78	1.1	2	52(1.9)	10	[1]	[12]	[2]	77	148	RG	-0	Wait	(1)	7	-9	26	12	1.4,92	62
50	Jul/6	13	118.34	118.95	119.14(0.05)	119.6(0.18)	120.63(0.43)	121.06	1.2	2	50(3.3)	25	[2]	[24]	[6]	91	222	UT	0.4	OpenLong	(1)	19	-8	30	20	1.7,98	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI